Historical Stock Prices

LRN 
$12.34
*  
0.65
5%
Get LRN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LRN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 13.02 13.02 12.215 12.34 192,301
12/23/2014 12.4 13.25 12.4 12.99 416,176
12/22/2014 12.25 12.375 11.98 12.31 269,723
12/19/2014 12.08 12.4 12.05 12.3 578,629
12/18/2014 11.91 12.23 11.9 12.06 319,597
12/17/2014 11.28 11.8 11.21 11.75 504,417
12/16/2014 11.28 11.54 11.08 11.26 448,580
12/15/2014 11.53 11.64 11.29 11.32 203,020
12/12/2014 11.67 11.8 11.49 11.5 241,182
12/11/2014 11.71 12.12 11.69 11.81 240,895
12/10/2014 11.87 12.01 11.53 11.65 295,821
12/09/2014 11.65 12.04 11.57 11.95 434,109
12/08/2014 11.93 12.02 11.71 11.75 317,736
12/05/2014 11.89 12.13 11.89 11.99 418,574
12/04/2014 11.92 12.04 11.7 11.9 360,223
12/03/2014 11.76 12.08 11.76 11.96 371,908
12/02/2014 11.63 12.08 11.63 11.74 321,603
12/01/2014 11.6 11.77 11.34 11.65 436,035
11/28/2014 11.99 12.02 11.48 11.5 297,526
11/26/2014 12.12 12.25 11.91 12.02 379,803
11/25/2014 12.26 12.37 11.99 12.14 729,478
11/24/2014 12.38 12.77 12.16 12.25 586,888
11/21/2014 12.45 12.62 12.24 12.33 475,861
11/20/2014 12.1 12.315 11.905 12.29 321,615
11/19/2014 12.38 12.4 11.995 12.1 339,149
11/18/2014 12.77 12.91 12.43 12.43 234,568
11/17/2014 13.09 13.1 12.54 12.73 297,950
11/14/2014 12.32 13.2 12.3 13.09 418,882
11/13/2014 12.85 12.96 12.26 12.43 457,099
11/12/2014 12.88 13.08 12.775 12.81 259,704
11/11/2014 12.59 12.96 12.48 12.93 463,694
11/10/2014 12.7 12.8 12.3 12.57 325,821
11/07/2014 12.17 12.73 12.04 12.67 666,418
11/06/2014 11.62 12.29 11.62 12.21 743,939
11/05/2014 12.29 12.29 11.62 11.64 984,695
11/04/2014 12.26 12.45 12.175 12.24 611,951
11/03/2014 12.4 12.56 12.16 12.25 506,245
10/31/2014 13.1 13.2 12.3 12.4 1,040,459
10/30/2014 15.13 15.27 12.97 12.98 1,114,942
10/29/2014 15.29 15.58 15.11 15.15 408,418
10/28/2014 14.91 15.26 14.88 15.24 542,498
10/27/2014 14.93 14.97 14.73 14.89 133,839
10/24/2014 14.89 15.08 14.73 14.97 153,901
10/23/2014 14.98 15.28 14.91 14.99 287,430
10/22/2014 15.04 15.16 14.84 14.87 313,359
10/21/2014 15.08 15.33 14.825 15.04 366,558
10/20/2014 14.72 15.05 14.72 15.03 379,360
10/17/2014 14.84 15.08 14.67 14.73 457,291
10/16/2014 13.85 14.73 13.85 14.65 849,038
10/15/2014 13.43 14.13 13.11 14 880,754
10/14/2014 13.16 13.705 12.94 13.63 578,006
10/13/2014 13.8 13.8 13 13.05 680,176
10/10/2014 14.66 14.84 13.82 13.82 563,179
10/09/2014 14.99 15.36 14.53 14.87 1,409,335
10/08/2014 15.82 16.08 15.49 15.99 775,617
10/07/2014 16.43 16.43 15.6 15.83 1,366,822
10/06/2014 16.3 16.59 16.15 16.47 366,882
10/03/2014 16.32 16.42 16.18 16.3 193,851
10/02/2014 15.86 16.35 15.86 16.25 247,595
10/01/2014 15.91 15.9699 15.73 15.89 289,410
09/30/2014 16.39 16.41 15.96 15.96 220,853
09/29/2014 16.41 16.5 16.32 16.35 235,610
09/26/2014 16.39 16.61 16.34 16.54 222,217
09/25/2014 16.86 16.86 16.37 16.39 213,723
09/24/2014 16.79 16.81 16.67 16.75 163,609
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?