L'OREAL UNSP/ADR Historical Stock Prices

LRLCY 
$33.72
*  
-0.05
-0.15 %
Get LRLCY Alerts
*Delayed - data as of Dec. 19, 2014 15:00 ET  -  Find a broker to begin trading LRLCY now


Community Rating:
View:    LRLCY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
15:00 N/A  33.78  33.295  33.72 33,338
12/18/2014 33.756 33.756 33.756 33.756 42,900
12/17/2014 33.093 33.093 33.093 33.093 62,900
12/16/2014 33.05 33.05 33.05 33.05 81,200
12/15/2014 32.323 32.323 32.323 32.323 40,300
12/12/2014 33.174 33.174 33.174 33.174 38,400
12/11/2014 33.532 33.532 33.532 33.532 29,400
12/10/2014 33.798 33.798 33.798 33.798 37,800
12/09/2014 33.767 33.767 33.767 33.767 30,900
12/08/2014 33.998 33.998 33.998 33.998 24,300
12/05/2014 34.21 34.21 34.21 34.21 57,700
12/04/2014 33.729 33.729 33.729 33.729 34,600
12/03/2014 33.983 33.983 33.983 33.983 25,600
12/02/2014 34.243 34.243 34.243 34.243 36,000
12/01/2014 34.248 34.248 34.248 34.248 54,100
11/28/2014 34.208 34.208 34.208 34.208 20,500
11/26/2014 33.764 33.764 33.764 33.764 17,000
11/25/2014 33.661 33.661 33.661 33.661 35,600
11/24/2014 33.691 33.691 33.691 33.691 40,400
11/21/2014 33.627 33.627 33.627 33.627 64,400
11/20/2014 33.395 33.395 33.395 33.395 46,600
11/19/2014 33.257 33.257 33.257 33.257 35,200
11/18/2014 33.121 33.121 33.121 33.121 00
11/17/2014 32.723 32.723 32.723 32.723 29,500
11/14/2014 32.859 32.859 32.859 32.859 22,300
11/13/2014 32.883 32.883 32.883 32.883 57,500
11/12/2014 32.178 32.178 32.178 32.178 23,600
11/11/2014 32.309 32.309 32.309 32.309 39,600
11/10/2014 31.868 31.868 31.868 31.868 31,700
11/07/2014 31.457 31.457 31.457 31.457 38,600
11/06/2014 31.676 31.676 31.676 31.676 39,800
11/05/2014 31.321 31.321 31.321 31.321 32,600
11/04/2014 30.813 30.813 30.813 30.813 58,300
11/03/2014 30.987 30.987 30.987 30.987 71,100
10/31/2014 31.348 31.348 31.348 31.348 34,100
10/30/2014 30.847 30.847 30.847 30.847 53,800
10/29/2014 31.226 31.226 31.226 31.226 58,200
10/28/2014 31.128 31.128 31.128 31.128 41,700
10/27/2014 30.52 30.52 30.52 30.52 54,700
10/24/2014 30.328 30.328 30.328 30.328 44,700
10/23/2014 30.546 30.546 30.546 30.546 74,100
10/22/2014 30.628 30.628 30.628 30.628 33,200
10/21/2014 30.767 30.767 30.767 30.767 31,600
10/20/2014 30.546 30.546 30.546 30.546 43,500
10/17/2014 30.476 30.476 30.476 30.476 43,500
10/16/2014 30.252 30.252 30.252 30.252 57,600
10/15/2014 30.431 30.431 30.431 30.431 97,600
10/14/2014 30.845 30.845 30.845 30.845 55,200
10/13/2014 31.067 31.067 31.067 31.067 55,700
10/10/2014 31.06 31.06 31.06 31.06 34,600
10/09/2014 31.4 31.4 31.4 31.4 30,700
10/08/2014 31.057 31.057 31.057 31.057 67,200
10/07/2014 30.739 30.739 30.739 30.739 24,100
10/06/2014 31.159 31.159 31.159 31.159 342,800
10/03/2014 30.841 30.841 30.841 30.841 42,900
10/02/2014 31.014 31.014 31.014 31.014 24,500
10/01/2014 31.401 31.401 31.401 31.401 00
09/30/2014 31.758 31.758 31.758 31.758 34,200
09/29/2014 31.564 31.564 31.564 31.564 66,500
09/26/2014 31.702 31.702 31.702 31.702 26,200
09/25/2014 31.588 31.588 31.588 31.588 35,300
09/24/2014 32.19 32.19 32.19 32.19 34,500
09/23/2014 31.876 31.876 31.876 31.876 43,800
09/22/2014 32.327 32.327 32.327 32.327 37,900
09/19/2014 32.268 32.268 32.268 32.268 24,000
09/18/2014 32.292 32.292 32.292 32.292 34,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?