Historical Stock Prices

LRLCY 
$35.85
*  
-0.68
-1.86 %
Get LRLCY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LRLCY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 35.82 36.09 35.67 35.85 55,693
01/29/2015 35.976 36.53 35.96 36.53 53,067
01/28/2015 35.37 35.65 35.05 35.05 35,869
01/27/2015 35.448 35.62 35.37 35.48 52,110
01/26/2015 35.41 35.84 35.31 35.84 54,518
01/23/2015 34.598 35.11 34.59 34.88 64,892
01/22/2015 34.14 34.48 34 34.3 53,668
01/21/2015 34.108 34.691 34.04 34.64 110,908
01/20/2015 34.31 34.49 34.25 34.45 43,518
01/16/2015 33.97 34.1 33.71 34.06 74,204
01/15/2015 33.65 33.93 33.54 33.7 42,119
01/14/2015 33.28 33.57 33.28 33.45 37,420
01/13/2015 33.626 33.691 33.11 33.35 33,265
01/12/2015 33.2145 33.41 32.85 33.3 67,182
01/09/2015 32.9 32.9 32.5 32.6767 29,130
01/08/2015 32.57 33 32.55 32.98 37,717
01/07/2015 31.8 32.21 31.77 32.125 57,097
01/06/2015 32.156 32.275 31.85 31.89 32,500
01/05/2015 32.32 32.33 31.91 32.04 66,900
01/02/2015 33.114 33.23 32.84 32.9 21,600
12/31/2014 33.69 33.71 33.27 33.33 26,000
12/30/2014 33.725 33.725 33.51 33.55 36,800
12/29/2014 33.88 34.1 33.88 33.99 47,200
12/26/2014 33.83 33.83 33.6 33.74 40,700
12/24/2014 33.6105 33.84 33.57 33.755 22,100
12/23/2014 33.885 34.08 33.82 33.986 51,400
12/22/2014 33.87 33.94 33.78 33.84 48,500
12/19/2014 33.33 33.8 33.295 33.77 44,500
12/18/2014 33.265 33.85 33.265 33.77 42,900
12/17/2014 32.81 33.4 32.79 33.33 62,900
12/16/2014 32.296 32.988 32.2375 32.62 81,200
12/15/2014 33.12 33.12 32.3 32.32 40,300
12/12/2014 33.51 33.57 32.89 32.965 38,400
12/11/2014 33.5 33.58 33.29 33.4 29,400
12/10/2014 33.935 33.95 33.59 33.65 37,800
12/09/2014 33.74 33.82 33.55 33.68 30,900
12/08/2014 34.005 34.07 33.88 33.905 24,300
12/05/2014 34 34.222 33.8644 34.07 57,700
12/04/2014 33.83 33.94 33.6 33.72 34,600
12/03/2014 34.04 34.11 33.85 33.88 25,600
12/02/2014 34.324 34.33 34.13 34.2 36,000
12/01/2014 34.02 34.28 34.01 34.25 54,100
11/28/2014 33.86 34.08 33.86 34.08 20,500
11/26/2014 33.62 33.75 33.603 33.65 17,000
11/25/2014 33.489 33.64 33.41 33.51 35,600
11/24/2014 33.502 33.71 33.475 33.685 40,400
11/21/2014 33.67 33.75 33.31 33.6499 64,400
11/20/2014 33.425 33.482 33.31 33.41 46,600
11/19/2014 33.276 33.35 33.14 33.215 35,200
11/18/2014 32.89 33.24 32.89 33.24 00
11/17/2014 32.59 32.8 32.59 32.73 29,500
11/14/2014 32.5245 32.9 32.45 32.89 22,300
11/13/2014 32.374 32.8825 32.1523 32.8 57,500
11/12/2014 31.99 32.21 31.99 32.02 23,600
11/11/2014 32.12 32.47 32.11 32.45 39,600
11/10/2014 31.7045 31.8 31.64 31.77 31,700
11/07/2014 31.38 31.53 31.19 31.48 38,600
11/06/2014 31.65 31.72 31.53 31.551 39,800
11/05/2014 31.2 31.34 31.1 31.34 32,600
11/04/2014 30.72 30.8425 30.645 30.81 58,300
11/03/2014 31.0275 31.062 30.05 30.05 71,100
10/31/2014 31.2 31.4 31.16 31.38 34,100
10/30/2014 30.42 30.95 30.42 30.85 53,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?