Historical Stock Prices

LRLCY 
$34.05
*  
-0.44
-1.28 %
Get LRLCY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading LRLCY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 34.424 34.46 33.88 34.05 62,890
02/04/2016 34.39 34.56 34.28 34.49 67,004
02/03/2016 34.21 34.51 33.86 34.51 80,694
02/02/2016 34.05 34.11 33.73 33.93 74,154
02/01/2016 34.055 34.4 33.99 34.36 66,676
01/29/2016 33.61 34.25 33.55 34.205 73,818
01/28/2016 33.23 33.6 32.94 33.575 164,331
01/27/2016 33.34 33.59 33.01 33.23 87,791
01/26/2016 32.7 33.24 32.7 33.24 80,373
01/25/2016 32.85 32.98 32.74 32.81 52,074
01/22/2016 32.385 32.7 32.38 32.7 81,357
01/21/2016 31.644 31.93 31.38 31.7 96,912
01/20/2016 31.65 31.84 31.075 31.65 116,016
01/19/2016 32.46 32.57 32.28 32.3 123,926
01/15/2016 31.79 31.9 31.5 31.615 106,798
01/14/2016 32.17 32.52 31.98 32.27 85,743
01/13/2016 32.827 32.827 32.11 32.31 50,626
01/12/2016 32.783 32.82 32.41 32.82 107,732
01/11/2016 32.56 32.64 32.22 32.39 72,556
01/08/2016 32.72 32.75 32.33 32.43 68,906
01/07/2016 32.535 32.79 32.45 32.575 44,894
01/06/2016 32.283 32.54 32.28 32.4602 72,518
01/05/2016 32.492 32.66 32.34 32.63 78,857
01/04/2016 32.96 32.96 32.305 32.9 62,465
12/31/2015 34.05 34.05 33.715 33.75 43,734
12/30/2015 34.31 34.48 34.21 34.36 41,189
12/29/2015 34.345 34.54 34.3 34.44 47,834
12/28/2015 34.09 34.12 33.88 34.12 84,533
12/24/2015 34.273 34.43 34.2 34.43 33,468
12/23/2015 33.99 34.39 33.99 34.38 50,562
12/22/2015 33.82 33.96 33.65 33.94 82,632
12/21/2015 34.525 34.55 33.81 34 47,650
12/18/2015 34.27 34.32 33.99 34.01 70,669
12/17/2015 34.96 35.05 34.7 34.7 52,711
12/16/2015 34.62 35.19 34.48 35.05 55,447
12/15/2015 34.45 34.6 34.37 34.43 64,101
12/14/2015 33.91 34 33.44 33.735 58,663
12/11/2015 33.99 34.08 33.75 33.79 70,328
12/10/2015 34.3 34.33 34.04 34.12 57,462
12/09/2015 34.51 34.88 34.16 34.45 80,588
12/08/2015 34.785 34.98 34.6665 34.845 60,662
12/07/2015 35.25 35.44 35.156 35.44 38,850
12/04/2015 34.55 34.99 34.5 34.87 53,391
12/03/2015 35.41 35.41 34.8 34.97 30,946
12/02/2015 35.58 35.8 35.41 35.6 35,624
12/01/2015 35.45 35.57 35.4 35.515 37,629
11/30/2015 35.68 35.74 35.33 35.42 18,304
11/27/2015 35.795 35.84 35.67 35.8 37,816
11/25/2015 35.69 35.83 35.66 35.66 36,702
11/24/2015 34.8 35.24 34.8 35.145 34,714
11/23/2015 35.53 35.86 35.51 35.66 52,987
11/20/2015 35.93 36.06 35.83 35.83 25,125
11/19/2015 35.93 36.05 35.83 35.91 55,371
11/18/2015 35.89 36.04 35.6 36.02 54,503
11/17/2015 36.34 36.36 36.09 36.13 30,559
11/16/2015 35.34 35.85 35.32 35.85 41,114
11/13/2015 35.475 35.66 35.36 35.555 34,324
11/12/2015 36.118 36.2 36.01 36.07 50,086
11/11/2015 36.26 36.52 36.22 36.4 33,168
11/10/2015 35.23 35.68 35.23 35.68 216,243
11/09/2015 35.594 35.594 35.34 35.48 31,779
11/06/2015 36.06 36.13 35.68 35.975 42,417
11/05/2015 36.555 36.82 36.5 36.799 46,560
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?