NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN (LRET)

(ETF)
LRET 
$26.42
*  
0.2255
0.86%
Get LRET Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LRET now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LRET

ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN

NLS Time (ET) NLS Price NLS Share Volume
10:45:03 $ 26.37  1,200
10:36:29 $ 26.35   2,000
10:08:23 $ 26.26  700
09:53:30 $ 26.31   500
09:50:02 $ 26.27  700
09:50:02 $ 26.28   100