LRCX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lam Research Corporation (LRCX)

$76.7
*  
0.38
0.49%
Get LRCX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LRCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lam Research Corporation

Lam Research Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:43:47 $ 76.70  153
16:43:47 $ 76.70   3,566
16:43:47 $ 76.70  68
16:43:47 $ 76.70   831
16:43:47 $ 76.70  1,698
16:43:47 $ 76.70   53
16:43:47 $ 76.70  300
16:43:47 $ 76.70   1,920
16:43:47 $ 76.70  13
16:43:47 $ 76.70   1,799
16:43:47 $ 76.70  2
16:43:47 $ 76.70   3,566
16:43:47 $ 76.70  246
16:43:47 $ 76.70   85
16:43:47 $ 76.70  26
16:43:47 $ 76.70   200
16:43:47 $ 76.70  1,659
16:43:47 $ 76.70   114
16:43:47 $ 76.70  1,449
16:43:47 $ 76.70   97
16:43:47 $ 76.70  80
16:43:47 $ 76.70   71
16:43:46 $ 76.70  30
16:43:46 $ 76.70   300
16:43:46 $ 76.70  11
16:43:46 $ 76.70   214
16:43:46 $ 76.70  36
16:43:46 $ 76.70   121
16:43:46 $ 76.70  913
16:43:46 $ 76.70   400
16:43:46 $ 76.70  142
16:43:46 $ 76.70   413
16:43:46 $ 76.70  348
16:43:46 $ 76.70   8
16:43:46 $ 76.70  1
16:43:46 $ 76.70   270
16:43:46 $ 76.70  487
16:43:46 $ 76.70   500
16:43:46 $ 76.70  186
16:43:46 $ 76.70   1,037
16:43:46 $ 76.70  104
16:43:46 $ 76.70   900
16:43:46 $ 76.70  5
16:43:46 $ 76.70   150
16:43:46 $ 76.70  1,169
16:43:46 $ 76.70   3,600
16:43:46 $ 76.70  146
16:43:46 $ 76.70   100
16:43:46 $ 76.70  100
16:43:46 $ 76.70   100