LRCX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lam Research Corporation (LRCX)

$69.56
*  
3.21
4.41%
Get LRCX Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading LRCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lam Research Corporation

Lam Research Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:48:01 $ 69.56  363
16:48:01 $ 69.56   34
16:48:01 $ 69.56  12
16:48:01 $ 69.56   1,680
16:48:01 $ 69.56  559
16:48:01 $ 69.56   70
16:48:01 $ 69.56  53,000
16:48:01 $ 69.56   544
16:48:01 $ 69.56  616
16:48:01 $ 69.56   200
16:48:01 $ 69.56  190
16:48:01 $ 69.56   100
16:48:01 $ 69.56  1
16:48:01 $ 69.56   6,300
16:48:01 $ 69.56  100
16:48:01 $ 69.56   25
16:48:01 $ 69.56  10
16:48:01 $ 69.56   1,200
16:48:01 $ 69.56  13
16:48:01 $ 69.56   63
16:48:01 $ 69.56  45
16:48:01 $ 69.56   5
16:48:01 $ 69.56  1,387
16:48:01 $ 69.56   2
16:48:01 $ 69.56  2,413
16:48:01 $ 69.56   1,099
16:48:01 $ 69.56  176
16:48:01 $ 69.56   12,000
16:48:01 $ 69.56  1,800
16:48:01 $ 69.56   833
16:48:01 $ 69.56  1,500
16:48:01 $ 69.56   12
16:48:01 $ 69.56  25
16:48:01 $ 69.56   7
16:48:01 $ 69.56  44
16:48:01 $ 69.56   65
16:48:01 $ 69.56  119
16:48:01 $ 69.56   11
16:48:01 $ 69.56  280
16:48:01 $ 69.56   25
16:48:01 $ 69.56  700
16:48:01 $ 69.56   200
16:48:01 $ 69.56  90
16:48:01 $ 69.56   1,100
16:48:01 $ 69.56  496
16:48:01 $ 69.56   179
16:48:01 $ 69.56  700
16:48:01 $ 69.56   31
16:48:01 $ 69.56  582
16:48:01 $ 69.56   300