LRCX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lam Research Corporation (LRCX)

$75.72
*  
1.15
1.5%
Get LRCX Alerts
*Delayed - data as of Aug. 3, 2015 15:47 ET  -  Find a broker to begin trading LRCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LRCX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lam Research Corporation

Lam Research Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 75.74  2,285
16:01:47 $ 75.74   68
16:01:47 $ 75.74  507
16:01:47 $ 75.74   1
16:01:47 $ 75.74  295
16:01:47 $ 75.74   426
16:01:47 $ 75.74  37
16:01:47 $ 75.74   1,113
16:01:47 $ 75.74  34
16:01:47 $ 75.74   50
16:01:47 $ 75.74  99
16:01:47 $ 75.74   1,295
16:01:47 $ 75.74  3,081
16:01:47 $ 75.74   34
16:01:47 $ 75.74  514
16:01:47 $ 75.74   11
16:01:47 $ 75.74  758
16:01:47 $ 75.74   170
16:01:47 $ 75.74  66
16:01:47 $ 75.74   243
16:01:47 $ 75.74  408
16:01:47 $ 75.74   350
16:01:47 $ 75.74  129
16:01:47 $ 75.74   32,000
16:01:47 $ 75.74  815
16:01:47 $ 75.74   350
16:01:47 $ 75.74  100
16:01:47 $ 75.74   263
16:01:47 $ 75.74  40
16:01:47 $ 75.74   1,300
16:01:47 $ 75.74  111
16:01:47 $ 75.74   95
16:01:47 $ 75.74  3,970
16:01:47 $ 75.74   33
16:01:47 $ 75.74  169
16:01:47 $ 75.74   1
16:01:47 $ 75.74  250
16:01:47 $ 75.74   700
16:01:47 $ 75.74  307
16:01:47 $ 75.74   23
16:01:47 $ 75.74  300
16:01:47 $ 75.74   300
16:01:47 $ 75.74  21
16:01:47 $ 75.74   500
16:01:47 $ 75.74  395
16:01:47 $ 75.74   66
16:01:47 $ 75.74  5
16:01:47 $ 75.74   427
16:01:47 $ 75.74  51
16:01:47 $ 75.74   308