LRCX

Lam Research Corporation (LRCX) Option Chain

$71.41
*  
0.46
0.64%
Get LRCX Alerts
*Delayed - data as of Aug. 29, 2014 11:45 ET  -  Find a broker to begin trading LRCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LRCX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LRCX Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Lam Research Corporation ( LRCX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.96 6.20 7.60 0 911 LRCX 65.00 Sep 20, 2014 0.15 -0.15 0.20 0.25 1 890
Sep 20, 2014 3.46 3.90 5.20 0 1024 LRCX 67.50 Sep 20, 2014 0.45 0.09 0.40 0.50 101 560
Sep 20, 2014 2.20 -0.34 2.15 2.30 33 999 LRCX 70.00 Sep 20, 2014 1.15 0.95 1.15 0 579
Sep 20, 2014 0.95 -0.20 0.85 1.00 0 1011 LRCX 72.50 Sep 20, 2014 2.05 2.15 2.30 0 200
Sep 20, 2014 0.40 0.30 0.40 2 620 LRCX 75.00 Sep 20, 2014 6.79 3.10 4.40 0 108
Sep 20, 2014 0.20 0.10 0.15 0 87 LRCX 77.50 Sep 20, 2014 9.90 5.20 6.70 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.