LRCX

Lam Research Corporation (LRCX) After Hours Trading

$70.238
*  
0.003
0%
Get LRCX Alerts
*Delayed - data as of 03/31/2015 16:39 -  Find a broker to begin trading LRCX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LRCX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 31, 2015 Market Close: $ 70.235
After Hours Volume: After Hours High: After Hours Low:
158,592 $ 71.4286
(16:34:09 PM)
$ 69.8987
(16:10:46 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:39 $ 70.238  100
16:34 $ 71.4286 High 85
16:25 $ 70.235  6,704
16:19 $ 70.2273  4,941
16:19 $ 70.2427  674
16:16 $ 70.235  1,400
16:15 $ 70.235  131
16:14 $ 70.0874  200
16:14 $ 70.235  289
16:14 $ 70.235  104
16:13 $ 70.235  141
16:13 $ 70.235  295
16:12 $ 70.235  540
16:12 $ 70.2305  108
16:12 $ 70.2315  340
16:11 $ 70.0874  200
16:10 $ 69.8987 Low 1,600
16:07 $ 70.235  154
16:05 $ 70.24  100
16:04 $ 70.1638  2,811
16:03 $ 70.23  27,300
16:02 $ 70.23  68,300
16:01 $ 70.24  100
16:00 $ 70.0804  8
16:00 $ 70.0804  1
16:00 $ 70.0804  111
16:00 $ 70.235  1,103
16:00 $ 70.235  1,239
16:00 $ 70.235  4,493
16:00 $ 70.235  9,554
16:00 $ 70.235  2,116
16:00 $ 70.235  37
16:00 $ 70.235  52
16:00 $ 70.235  35
16:00 $ 70.235  24
16:00 $ 70.235  2,900
16:00 $ 70.235  1,100
16:00 $ 70.235  1,238
16:00 $ 70.235  23
16:00 $ 70.235  863
16:00 $ 70.235  200
16:00 $ 70.235  3,900
16:00 $ 70.235  2,500
16:00 $ 70.235  90
16:00 $ 70.235  8,408
16:00 $ 70.3013  400
16:00 $ 70.235  840


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LRCX

Research Brokers before you trade

Want to trade FX?