NASDAQ Last Sale (NLS) Intraday Trade History:
LRAD Corporation (LRAD)

LRAD 
$2.66
*  
0.04
1.53%
Get LRAD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LRAD now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LRAD

LRAD Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 2.66  100
16:09:00 $ 2.66   200
16:09:00 $ 2.66  19
16:08:52 $ 2.67   460
16:08:52 $ 2.67  600
15:56:07 $ 2.66   500
15:38:43 $ 2.65  100
14:46:45 $ 2.66   100
14:46:45 $ 2.66  100
14:46:01 $ 2.68   100
14:46:01 $ 2.656  100
13:24:10 $ 2.66   250
13:24:10 $ 2.65  100
13:18:35 $ 2.68   100
13:18:34 $ 2.66  100
13:18:34 $ 2.66   100
13:18:32 $ 2.66  100
13:18:31 $ 2.65   100
13:18:31 $ 2.647  1,300
12:41:18 $ 2.64   100
12:34:38 $ 2.63  100
12:18:06 $ 2.63   900
12:18:06 $ 2.63  200
12:18:06 $ 2.63   500
12:16:33 $ 2.6494  100
12:15:02 $ 2.65   200
12:15:00 $ 2.63  100
12:15:00 $ 2.63   1,000
12:14:42 $ 2.64  100
12:14:42 $ 2.63   2,000
11:52:11 $ 2.6224  300
11:45:35 $ 2.63   100
11:45:35 $ 2.62  100
11:45:33 $ 2.61   100
11:45:13 $ 2.63  100
11:43:56 $ 2.62   100
11:29:03 $ 2.59  100
11:12:18 $ 2.60   600
10:53:52 $ 2.59  100
10:40:22 $ 2.58   100
10:39:29 $ 2.59  100
10:26:51 $ 2.59   100
10:19:01 $ 2.61  2,500
10:19:01 $ 2.61   100
10:03:50 $ 2.6045  6,500
09:54:32 $ 2.6067   350
09:30:01 $ 2.59  400