NASDAQ Last Sale (NLS) Intraday Trade History:
LRAD Corporation (LRAD)

LRAD 
$1.91
*  
0.03
 negative 
1.6%
Get LRAD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LRAD

LRAD Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.91  100
16:00:00 $ 1.91   100
15:59:41 $ 1.92  400
14:58:33 $ 1.9284   200
14:11:00 $ 1.93  100
14:01:20 $ 1.9299   741
13:29:19 $ 1.9299  1,100
13:29:18 $ 1.93   300
13:29:18 $ 1.93  2,500
13:24:34 $ 1.93   7,146
13:23:31 $ 1.9301  1,600
13:20:25 $ 1.9304   200
13:04:48 $ 1.93  100
13:04:48 $ 1.93   200
11:58:08 $ 1.93  100
11:58:08 $ 1.93   200
11:50:02 $ 1.9299  1,435
11:50:02 $ 1.93   3,096
11:50:02 $ 1.93  3,000
11:30:34 $ 1.92   198
11:30:33 $ 1.92  100
11:30:33 $ 1.92   200
10:56:20 $ 1.91  100
10:54:22 $ 1.9011   500
10:26:38 $ 1.9025  500
09:44:00 $ 1.90   500
09:30:01 $ 1.88  100