NASDAQ Last Sale (NLS) Intraday Trade History:
LRAD Corporation (LRAD)

LRAD 
$2.57
*  
0.09
3.63%
Get LRAD Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading LRAD now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LRAD

LRAD Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 2.57  275
16:11:50 $ 2.57   100
16:11:50 $ 2.57  41
16:11:50 $ 2.57   416
16:11:49 $ 2.56  100
16:11:42 $ 2.56   100
15:59:53 $ 2.54  100
15:57:57 $ 2.55   100
15:56:27 $ 2.54  100
15:56:27 $ 2.54   100
15:56:12 $ 2.54  300
15:55:22 $ 2.58   100
15:54:45 $ 2.5364  300
15:54:40 $ 2.57   100
15:54:24 $ 2.5364  200
15:53:38 $ 2.5364   400
15:52:39 $ 2.57  100
15:51:46 $ 2.5364   200
15:51:25 $ 2.5364  400
15:50:43 $ 2.5348   200
15:50:08 $ 2.54  400
15:43:40 $ 2.54   200
15:35:54 $ 2.5548  200
15:34:55 $ 2.5548   500
15:28:46 $ 2.54  100
15:28:45 $ 2.54   100
15:25:45 $ 2.55  100
15:25:45 $ 2.55   100
15:17:17 $ 2.54  200
15:16:39 $ 2.54   200
15:05:44 $ 2.55  400
15:05:40 $ 2.58   100
14:59:23 $ 2.5592  1,500
14:52:09 $ 2.57   100
14:49:03 $ 2.56  100
14:48:58 $ 2.56   100
14:48:50 $ 2.55  100
14:35:43 $ 2.5248   200
14:34:29 $ 2.5248  600
14:33:27 $ 2.5248   300
14:32:48 $ 2.55  100
14:32:38 $ 2.55   100
14:29:21 $ 2.54  510
14:29:07 $ 2.56   100
14:29:07 $ 2.55  100
14:29:07 $ 2.56   100
14:29:07 $ 2.57  3,000
14:29:07 $ 2.57   100
14:29:07 $ 2.56  100
14:29:07 $ 2.54   200