Historical Stock Prices

LRAD 
$2.02
*  
unch
unch
Get LRAD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LRAD now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.99 2.03 1.99 2.02 20,251
07/10/2014 2 2.03 1.973 2.02 21,912
07/09/2014 2.01 2.04 1.98 2.03 28,692
07/08/2014 2.05 2.05 1.96 2.02 149,830
07/07/2014 2.05 2.05 2.03 2.04 16,635
07/03/2014 2.08 2.09 2.06 2.08 4,249
07/02/2014 2.11 2.11 2.02 2.09 76,810
07/01/2014 2.03 2.11 2.03 2.11 55,315
06/30/2014 2.09 2.09 1.99 2.06 91,502
06/27/2014 1.9801 2.06 1.9801 2.06 80,120
06/26/2014 2.05 2.05 1.99 2.02 14,363
06/25/2014 2 2.07 1.97 2 105,268
06/24/2014 2.04 2.095 1.99 2.01 87,870
06/23/2014 2 2.03 1.98 2.02 81,133
06/20/2014 2.05 2.05 1.99 2.02 108,707
06/19/2014 2.01 2.12 1.98 2.11 126,814
06/18/2014 2.01 2.049 1.98 2.02 49,706
06/17/2014 1.99 2.05 1.97 2.04 107,446
06/16/2014 2 2.018 1.944 1.98 14,788
06/13/2014 1.98 2.005 1.9401 1.99 24,916
06/12/2014 1.96 1.99 1.92 1.95 46,003
06/11/2014 1.948 2.02 1.93 1.99 57,630
06/10/2014 1.95 1.98 1.93 1.97 37,510
06/09/2014 1.98 1.99 1.923 1.98 46,764
06/06/2014 1.97 2.059 1.9 2.01 58,230
06/05/2014 1.94 1.96 1.82 1.95 185,963
06/04/2014 1.95 1.99 1.95 1.96 1,200
06/03/2014 2.02 2.02 1.97 2 13,542
06/02/2014 2.08 2.08 1.973 2.05 168,339
05/30/2014 1.91 2.1 1.91 2.05 69,831
05/29/2014 1.95 1.96 1.86 1.95 67,805
05/28/2014 1.96 1.99 1.94 1.97 9,702
05/27/2014 1.96 1.98 1.933 1.97 63,278
05/23/2014 1.928 1.99 1.91 1.96 44,473
05/22/2014 2 2 1.93 1.95 22,006
05/21/2014 2.03 2.05 1.99 1.99 40,308
05/20/2014 2.05 2.09 2.0135 2.04 47,821
05/19/2014 2 2.05 1.99 2.05 49,826
05/16/2014 1.94 2.01 1.8801 1.9901 79,077
05/15/2014 1.9 1.93 1.84 1.92 65,090
05/14/2014 1.91 1.939 1.883 1.91 71,155
05/13/2014 1.95 1.95 1.913 1.939 45,296
05/12/2014 1.88 1.94 1.84 1.94 93,451
05/09/2014 1.8699 1.8699 1.8 1.85 38,390
05/08/2014 1.95 1.95 1.7901 1.81 103,858
05/07/2014 1.86 1.8699 1.8 1.82 57,381
05/06/2014 1.83 1.87 1.83 1.8329 18,619
05/05/2014 1.84 1.88 1.77 1.83 96,634
05/02/2014 1.8 1.88 1.791 1.83 36,256
05/01/2014 1.8 1.94 1.78 1.8 76,599
04/30/2014 1.77 1.9 1.77 1.82 59,379
04/29/2014 1.79 1.8299 1.79 1.8 30,262
04/28/2014 1.89 1.89 1.8 1.83 44,599
04/25/2014 1.83 1.86 1.83 1.84 30,905
04/24/2014 1.93 1.93 1.8303 1.85 51,823
04/23/2014 1.97 1.97 1.88 1.91 51,884
04/22/2014 1.9499 1.9799 1.91 1.94 16,408
04/21/2014 1.94 1.9694 1.9 1.91 27,011
04/17/2014 1.91 1.9899 1.9 1.95 26,325
04/16/2014 1.88 1.9304 1.88 1.91 31,124
04/15/2014 1.89 1.95 1.8504 1.88 41,705
04/14/2014 1.85 1.97 1.83 1.89 34,991
04/11/2014 1.9099 1.9099 1.83 1.86 52,897
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?