Historical Stock Prices

LRAD 
$2.52
*  
0.0477
1.93%
Get LRAD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LRAD now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 2.45 2.562 2.4153 2.52 54,727
05/21/2015 2.49 2.49 2.37 2.4723 31,919
05/20/2015 2.45 2.49 2.42 2.46 52,304
05/19/2015 2.53 2.62 2.4024 2.48 30,330
05/18/2015 2.49 2.5568 2.42 2.55 40,043
05/15/2015 2.43 2.51 2.37 2.48 46,878
05/14/2015 2.5 2.59 2.45 2.48 35,260
05/13/2015 2.46 2.51 2.4499 2.5 172,738
05/12/2015 2.4 2.51 2.35 2.4799 40,140
05/11/2015 2.3 2.45 2.3 2.43 46,882
05/08/2015 2.59 2.59 2.34 2.45 123,367
05/07/2015 2.56 2.59 2.46 2.59 285,222
05/06/2015 2.62 2.6338 2.4701 2.54 117,938
05/05/2015 2.508 2.56 2.4645 2.56 179,515
05/04/2015 2.44 2.59 2.43 2.56 104,043
05/01/2015 2.49 2.49 2.34 2.43 45,277
04/30/2015 2.51 2.59 2.44 2.45 55,079
04/29/2015 2.473 2.55 2.47 2.52 22,586
04/28/2015 2.48 2.53 2.43 2.48 27,076
04/27/2015 2.57 2.6 2.43 2.43 31,488
04/24/2015 2.58 2.62 2.55 2.6 63,020
04/23/2015 2.52 2.63 2.52 2.63 58,319
04/22/2015 2.44 2.57 2.41 2.54 65,734
04/21/2015 2.38 2.44 2.365 2.41 35,229
04/20/2015 2.41 2.41 2.34 2.37 27,200
04/17/2015 2.46 2.46 2.36 2.42 27,213
04/16/2015 2.43 2.48 2.4001 2.46 16,950
04/15/2015 2.45 2.46 2.41 2.46 48,665
04/14/2015 2.46 2.46 2.395 2.44 27,095
04/13/2015 2.4 2.41 2.35 2.4 35,176
04/10/2015 2.39 2.44 2.3702 2.38 46,108
04/09/2015 2.44 2.4453 2.36 2.42 60,449
04/08/2015 2.45 2.5 2.42 2.44 53,209
04/07/2015 2.43 2.44 2.37 2.42 39,580
04/06/2015 2.35 2.47 2.35 2.41 105,913
04/02/2015 2.34 2.35 2.32 2.34 25,923
04/01/2015 2.32 2.34 2.3 2.34 30,758
03/31/2015 2.34 2.4 2.29 2.35 65,257
03/30/2015 2.29 2.35 2.24 2.34 54,203
03/27/2015 2.26 2.33 2.26 2.3 45,858
03/26/2015 2.25 2.3117 2.2469 2.29 43,127
03/25/2015 2.29 2.29 2.24 2.28 33,433
03/24/2015 2.28 2.32 2.2308 2.3 29,247
03/23/2015 2.3 2.33 2.27 2.29 43,322
03/20/2015 2.25 2.33 2.25 2.29 87,980
03/19/2015 2.15 2.32 2.15 2.25 141,781
03/18/2015 2.19 2.2117 2.06 2.16 362,625
03/17/2015 2.2822 2.2901 2.15 2.16 409,466
03/16/2015 2.3 2.32 2.27 2.29 27,176
03/13/2015 2.29 2.36 2.2501 2.36 67,982
03/12/2015 2.47 2.48 2.23 2.29 138,663
03/11/2015 2.54 2.54 2.45 2.48 58,067
03/10/2015 2.58 2.58 2.5 2.51 43,366
03/09/2015 2.59 2.63 2.51 2.56 21,568
03/06/2015 2.51 2.59 2.51 2.57 24,079
03/05/2015 2.56 2.58 2.5165 2.55 27,849
03/04/2015 2.63 2.64 2.56 2.56 21,450
03/03/2015 2.65 2.66 2.62 2.63 32,344
03/02/2015 2.68 2.68 2.52 2.64 29,790
02/27/2015 2.62 2.68 2.6 2.65 39,864
02/26/2015 2.66 2.66 2.62 2.62 19,639
02/25/2015 2.66 2.66 2.6101 2.65 15,988
02/24/2015 2.66 2.68 2.63 2.63 48,038
02/23/2015 2.64 2.701 2.64 2.65 25,633
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?