LQDT

NASDAQ Last Sale (NLS) Intraday Trade History:
Liquidity Services, Inc. (LQDT)

$9.88
*  
0.14
1.4%
Get LQDT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LQDT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Liquidity Services, Inc.

Liquidity Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 9.88  1
16:00:06 $ 9.88   59
16:00:06 $ 9.88  389
16:00:06 $ 9.88   2
16:00:06 $ 9.88  324
16:00:06 $ 9.88   1,282
16:00:06 $ 9.88  100
16:00:06 $ 9.88   2
16:00:06 $ 9.88  2
16:00:06 $ 9.88   150
16:00:06 $ 9.88  41
16:00:06 $ 9.88   589
16:00:06 $ 9.88  97
16:00:06 $ 9.88   83
16:00:06 $ 9.88  2
16:00:06 $ 9.88   30
16:00:06 $ 9.88  13
16:00:06 $ 9.88   2
16:00:06 $ 9.88  7
16:00:06 $ 9.88   220
16:00:06 $ 9.88  65
16:00:06 $ 9.88   9
16:00:06 $ 9.88  261
16:00:06 $ 9.88   403
16:00:06 $ 9.88  11
16:00:06 $ 9.88   20
16:00:06 $ 9.88  39
16:00:06 $ 9.88   5
16:00:06 $ 9.88  700
16:00:06 $ 9.88   3
16:00:06 $ 9.88  1
16:00:06 $ 9.88   40
16:00:06 $ 9.88  6
16:00:06 $ 9.88   4
16:00:06 $ 9.88  3
16:00:06 $ 9.88   6,141
16:00:06 $ 9.88  400
16:00:06 $ 9.88   100
16:00:06 $ 9.88  6,236
16:00:06 $ 9.88   600
16:00:06 $ 9.88  100
16:00:06 $ 9.88   6,235
16:00:04 $ 9.88  135
16:00:04 $ 9.88   100
16:00:03 $ 9.89  200
16:00:03 $ 9.90   100
16:00:03 $ 9.90  100
16:00:01 $ 9.905   100
15:59:58 $ 9.905  100
15:59:58 $ 9.91   100