LQDT

Historical Stock Prices

$8.33
*  
0.15
1.77%
Get LQDT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LQDT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 8.48 8.5 7.85 8.33 1,248,337
12/18/2014 8.4 8.62 8.18 8.48 455,609
12/17/2014 8.09 8.41 8.06 8.24 611,137
12/16/2014 8.09 8.3 8.02 8.11 589,780
12/15/2014 7.92 8.28 7.85 8.14 608,269
12/12/2014 7.65 7.89 7.63 7.86 310,799
12/11/2014 7.64 7.94 7.64 7.73 432,841
12/10/2014 7.77 7.93 7.59 7.62 574,685
12/09/2014 7.5 7.97 7.41 7.84 934,369
12/08/2014 8.94 8.95 7.41 7.49 1,955,023
12/05/2014 10.18 10.47 10.18 10.26 179,649
12/04/2014 10.17 10.2 9.95 10.18 236,039
12/03/2014 10.29 10.33 10.13 10.2 238,081
12/02/2014 10.21 10.51 10.17 10.3 162,820
12/01/2014 10.44 10.5 10.01 10.18 462,960
11/28/2014 10.85 10.95 10.47 10.51 168,628
11/26/2014 10.62 10.96 10.58 10.87 270,965
11/25/2014 10.73 10.8392 10.43 10.64 334,610
11/24/2014 10.35 10.81 10.35 10.72 429,081
11/21/2014 10.8 10.821 10.19 10.35 1,006,794
11/20/2014 10.42 10.93 10.2827 10.71 1,373,348
11/19/2014 11.66 11.69 11.175 11.5 467,860
11/18/2014 11.85 11.96 11.71 11.71 280,329
11/17/2014 12.3 12.39 11.68 11.82 382,257
11/14/2014 12.12 12.49 12.09 12.34 288,925
11/13/2014 12.73 12.86 12.07 12.14 204,523
11/12/2014 12.92 12.92 12.3 12.65 421,703
11/11/2014 12.28 12.38 12.25 12.3 369,884
11/10/2014 12.24 12.27 12.0861 12.25 335,773
11/07/2014 12.31 12.31 12.16 12.25 310,304
11/06/2014 12.12 12.3 12.12 12.28 158,814
11/05/2014 12.32 12.415 12.07 12.13 181,774
11/04/2014 12.35 12.525 12.17 12.24 208,798
11/03/2014 12.83 12.83 12.35 12.44 257,665
10/31/2014 12.81 12.825 12.595 12.78 278,188
10/30/2014 12.62 12.8 12.5 12.63 222,595
10/29/2014 12.59 12.82 12.52 12.64 313,804
10/28/2014 12.34 12.6 12.25 12.57 264,424
10/27/2014 12.23 12.39 12 12.27 297,926
10/24/2014 12.59 12.72 12.23 12.52 299,807
10/23/2014 12.24 12.72 12.15 12.63 396,585
10/22/2014 12.39 12.65 11.99 12.06 345,907
10/21/2014 12.46 12.53 12.25 12.37 259,253
10/20/2014 12.29 12.42 12.02 12.4 354,278
10/17/2014 13.02 13.04 12.26 12.34 334,974
10/16/2014 12.47 12.93 12.29 12.855 276,527
10/15/2014 12.09 12.8 12.04 12.66 406,323
10/14/2014 11.75 12.33 11.75 12.28 323,657
10/13/2014 11.61 11.87 11.27 11.69 297,139
10/10/2014 11.91 12.17 11.55 11.57 390,585
10/09/2014 12.17 12.295 11.91 11.96 234,715
10/08/2014 12.24 12.33 11.97 12.21 289,176
10/07/2014 12.52 12.66 12.28 12.3 210,053
10/06/2014 12.9 13.17 12.47 12.64 491,000
10/03/2014 13.15 13.33 12.86 12.87 167,468
10/02/2014 12.69 13.145 12.57 13.03 277,298
10/01/2014 13.74 13.8 12.65 12.78 1,055,053
09/30/2014 14.15 14.15 13.75 13.75 356,042
09/29/2014 14.02 14.23 13.87 14.11 190,552
09/26/2014 14.1 14.29 13.94 14.11 144,525
09/25/2014 14.31 14.34 13.8 14.07 261,595
09/24/2014 14.08 14.6 14.04 14.38 200,075
09/23/2014 14.23 14.3 13.95 14.02 313,904
09/22/2014 14.11 14.305 14.07 14.25 230,311
09/19/2014 14.89 14.89 14.1 14.18 651,527
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?