Historical Stock Prices

(ETF)
LQDH 
$92.4964
*  
0.1636
0.18%
Get LQDH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LQDH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 92.5001 92.53 92.4964 92.4964 1,167
09/22/2016 92.66 92.66 92.6 92.66 1,004
09/21/2016 92.2 92.251 92.2 92.251 1,869
09/20/2016 92.06 92.23 92.06 92.15 2,782
09/19/2016 92.1543 92.178 92.08 92.1526 6,797
09/16/2016 92.01 92.05 91.932 92.05 9,774
09/15/2016 91.8 91.999 91.8 91.99 2,719
09/14/2016 92.1 92.1 92.1 92.1 643
09/13/2016 91.8733 92.0188 91.8733 92.0188 689
09/12/2016 92.109 92.109 92.109 92.109 578
09/09/2016 92.07 92.07 91.955 91.955 1,143
09/08/2016 92.316 92.316 92.2705 92.2705 699
09/07/2016 92.47 92.47 92.4482 92.4482 814
09/06/2016 92.5609 92.5609 92.526 92.526 697
09/02/2016 92.6268 92.6268 92.6268 92.6268 00
09/01/2016 92.595 92.709 92.5787 92.6268 923
08/31/2016 92.66 92.66 92.66 92.66 275
08/30/2016 92.76 92.76 92.7238 92.7238 383
08/29/2016 92.9265 92.9265 92.9265 92.9265 427
08/26/2016 92.64 92.64 92.64 92.64 00
08/25/2016 92.6899 92.6899 92.55 92.64 580
08/24/2016 92.7664 92.7664 92.63 92.7041 1,169
08/23/2016 92.68 92.68 92.6337 92.6337 652
08/22/2016 92.74 92.74 92.74 92.74 384
08/19/2016 92.71 92.71 92.6316 92.6316 543
08/18/2016 92.7024 92.74 92.68 92.68 2,523
08/17/2016 92.599 92.599 92.34 92.4587 1,923
08/16/2016 92.4314 92.4314 92.4314 92.4314 00
08/15/2016 92.4401 92.5345 92.4314 92.4314 1,560
08/12/2016 92.65 92.65 92.5736 92.5736 435
08/11/2016 92.48 92.5667 92.44 92.5667 2,414
08/10/2016 92.5776 92.5776 92.5776 92.5776 663
08/09/2016 92.57 92.61 92.41 92.5506 6,048
08/08/2016 92.1241 92.1241 92.1241 92.1241 00
08/05/2016 92.1241 92.1241 92.1241 92.1241 562
08/04/2016 92.0682 92.1699 91.97 92.1699 2,125
08/03/2016 92 92 92 92 578
08/02/2016 92 92.009 91.839 91.839 568
08/01/2016 92.3868 92.3868 92.2504 92.2504 1,227
07/29/2016 92.42 92.5899 92.42 92.5899 406
07/28/2016 92.9 92.9 92.67 92.67 1,663
07/27/2016 92.561 92.85 92.561 92.85 669
07/26/2016 92.78 92.96 92.78 92.87 746
07/25/2016 92.9632 92.9632 92.7101 92.7101 788
07/22/2016 93.0399 93.0399 93.03 93.0399 1,167
07/21/2016 92.7199 92.7199 92.7199 92.7199 264
07/20/2016 92.69 92.69 92.574 92.574 952
07/19/2016 92.65 92.65 92.4338 92.4338 1,330
07/18/2016 92.5199 92.545 92.5199 92.545 565
07/15/2016 92.398 92.5441 92.39 92.4342 2,391
07/14/2016 92.45 92.45 92.38 92.38 897
07/13/2016 92.4566 92.4566 92.32 92.45 929
07/12/2016 92.57 92.58 92.3 92.33 4,176
07/11/2016 92.52 92.6 92.43 92.587 1,616
07/08/2016 92.1828 92.3 92.1572 92.1572 492
07/07/2016 92.19 92.19 92.0154 92.0154 966
07/06/2016 91.9 91.9578 91.7346 91.9578 647
07/05/2016 91.78 91.95 91.78 91.95 14,392
07/01/2016 92.14 92.14 92.0806 92.14 857
06/30/2016 91.35 91.35 91.2215 91.26 775
06/29/2016 91.44 91.44 91.21 91.21 2,741
06/28/2016 90.94 91.2299 90.94 90.9928 1,241
06/27/2016 90.97 91.24 90.94 91.15 3,703
06/24/2016 91.67 91.67 91.4201 91.4201 959
06/23/2016 91.999 91.999 91.875 91.99 1,635
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?