iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Option Chain

(ETF)
LQD 
$122.88
*  
0.09
0.07%
Get LQD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LQD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LQD Options: Type:
Oct 16 | Nov 16 | Dec 16 | Mar 17 | Near Term | All

Option Chain for iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 21, 2016 11.80 12.20 0 0 LQD 111 Oct 21, 2016 0.10 0 0
Oct 21, 2016 10.80 11.20 0 0 LQD 112 Oct 21, 2016 0.10 0 0
Oct 21, 2016 9.80 10.20 0 0 LQD 113 Oct 21, 2016 0.15 0 0
Oct 21, 2016 8.80 9.20 0 0 LQD 114 Oct 21, 2016 0.15 0 0
Oct 21, 2016 7.80 8.20 0 0 LQD 115 Oct 21, 2016 0.15 0 0
Oct 21, 2016 6.80 7.20 0 0 LQD 116 Oct 21, 2016 0.26 0.20 0 51
Oct 21, 2016 6.30 5.80 6.20 0 5 LQD 117 Oct 21, 2016 0.30 0.05 0.20 0 1652
Oct 21, 2016 3.90 4.80 5.20 0 100 LQD 118 Oct 21, 2016 0.23 0.10 0.20 0 2737
Oct 21, 2016 3.80 4.20 0 0 LQD 119 Oct 21, 2016 4.83 0.10 0.25 0 5417
Oct 21, 2016 2.90 3.20 0 0 LQD 120 Oct 21, 2016 0.16 0.20 0.30 0 52
Oct 21, 2016 2.05 2.00 2.30 0 21 LQD 121 Oct 21, 2016 0.35 0.30 0.45 0 3976
Oct 21, 2016 0.85 1.10 1.30 0 482 LQD 122 Oct 21, 2016 0.55 0.45 0.60 0 4855
Oct 21, 2016 0.65 -0.05 0.50 0.70 12 572 LQD 123 Oct 21, 2016 1.50 0.80 1.00 0 7529
Oct 21, 2016 0.22 -0.03 0.15 0.30 1 108 LQD 124 Oct 21, 2016 1.45 1.45 1.70 0 34
Oct 21, 2016 0.05 0.10 0 228 LQD 125 Oct 21, 2016 2.40 2.20 2.65 0 39
Oct 21, 2016 0.10 0 0 LQD 126 Oct 21, 2016 2.82 3.10 3.60 0 58
Oct 21, 2016 0.15 0 0 LQD 127 Oct 21, 2016 4.30 4.10 4.60 0 21
Oct 21, 2016 0.15 0 0 LQD 128 Oct 21, 2016 5.10 6.00 0 0
Oct 21, 2016 0.15 0 0 LQD 129 Oct 21, 2016 6.10 7.80 0 0
Oct 21, 2016 0.06 0.15 0 15000 LQD 130 Oct 21, 2016 8.66 7.10 7.90 0 15000
Oct 21, 2016 0.15 0 0 LQD 131 Oct 21, 2016 8.10 9.30 0 0
Oct 21, 2016 0.15 0 0 LQD 132 Oct 21, 2016 9.20 10.50 0 0
Oct 21, 2016 0.15 0 0 LQD 133 Oct 21, 2016 10.10 11.30 0 0
Oct 21, 2016 0.15 0 0 LQD 134 Oct 21, 2016 11.10 13.50 0 0
Oct 21, 2016 0.15 0 0 LQD 135 Oct 21, 2016 10.30 13.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.