iShares iBoxx $ Investment Grade Corporate Bond Fund (LQD) Option Chain

(ETF)
LQD 
$123.89
*  
1.01
0.82%
Get LQD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LQD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LQD Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares iBoxx $ Investment Grade Corporate Bond Fund ( LQD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.70 12.60 0 LQD 112 Feb 20, 2015 0.05 0.10 0 230
Feb 20, 2015 10.10 11.20 0 LQD 113 Feb 20, 2015 0.10 0
Feb 20, 2015 9.10 10.20 0 LQD 114 Feb 20, 2015 0.05 0.10 0 30
Feb 20, 2015 8.10 9.20 0 LQD 115 Feb 20, 2015 0.10 0.10 0 45
Feb 20, 2015 7.10 8.20 0 LQD 116 Feb 20, 2015 0.15 0.10 0 25
Feb 20, 2015 3.20 6.10 7.20 0 16 LQD 117 Feb 20, 2015 0.20 0.15 0 253
Feb 20, 2015 5.10 6.00 0 LQD 118 Feb 20, 2015 0.14 0.15 0 334
Feb 20, 2015 2.30 4.30 5.00 0 11 LQD 119 Feb 20, 2015 0.27 0.05 0.20 0 508
Feb 20, 2015 2.40 3.30 4.10 0 16 LQD 120 Feb 20, 2015 0.35 0.05 0.25 0 112
Feb 20, 2015 1.50 2.30 3.30 0 28 LQD 121 Feb 20, 2015 0.91 0.15 0.35 0 13
Feb 20, 2015 0.92 1.50 2.00 0 51 LQD 122 Feb 20, 2015 0.78 0.25 0.50 0 5
Feb 20, 2015 0.45 0.80 1.15 0 558 LQD 123 Feb 20, 2015 0.70 -0.43 0.55 0.85 1 8
Feb 20, 2015 0.37 0.35 0.60 0 10 LQD 124 Feb 20, 2015 1.54 1.00 1.40 0 36
Feb 20, 2015 0.11 0.10 0.30 0 10 LQD 125 Feb 20, 2015 1.55 2.15 0
Feb 20, 2015 0.20 0 LQD 126 Feb 20, 2015 2.45 3.10 0
Feb 20, 2015 0.10 0 LQD 127 Feb 20, 2015 5.30 3.40 4.20 0 25
Feb 20, 2015 0.10 0 LQD 128 Feb 20, 2015 4.40 5.20 0
Feb 20, 2015 0.40 0 LQD 129 Feb 20, 2015 5.20 6.10 0
Feb 20, 2015 0.40 0 LQD 130 Feb 20, 2015 6.20 7.30 0
Feb 20, 2015 0.40 0 LQD 131 Feb 20, 2015 7.20 8.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.