iShares GS $ InvesTopTM Corporate Bond Fund (LQD) Option Chain

(ETF)
LQD 
$118.77
*  
0.19
0.16%
Get LQD Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading LQD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LQD Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for iShares GS $ InvesTopTM Corporate Bond Fund ( LQD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 11.20 11.90 0 LQD 107.00 Jul 19, 2014 0.15 0
Jul 19, 2014 10.20 10.90 0 LQD 108.00 Jul 19, 2014 0.15 0
Jul 19, 2014 9.20 9.90 0 LQD 109.00 Jul 19, 2014 0.15 0
Jul 19, 2014 8.20 8.90 0 LQD 110.00 Jul 19, 2014 0.15 0
Jul 19, 2014 7.20 7.90 0 LQD 111.00 Jul 19, 2014 0.15 0
Jul 19, 2014 6.20 6.90 0 LQD 112.00 Jul 19, 2014 0.20 0
Jul 19, 2014 5.20 5.90 0 LQD 113.00 Jul 19, 2014 0.04 0.20 0 23
Jul 19, 2014 4.40 4.90 0 LQD 114.00 Jul 19, 2014 0.05 0.20 0 110
Jul 19, 2014 3.40 3.90 0 LQD 115.00 Jul 19, 2014 0.10 0
Jul 19, 2014 2.00 2.25 3.20 0 0 LQD 116.00 Jul 19, 2014 0.07 0.10 0 87
Jul 19, 2014 1.55 1.95 0 LQD 117.00 Jul 19, 2014 0.06 -0.10 0.10 5 475
Jul 19, 2014 0.80 0.15 0.75 0.95 3 23 LQD 118.00 Jul 19, 2014 0.20 -0.30 0.10 0.15 4 96
Jul 19, 2014 0.30 0.15 0.25 0 58 LQD 119.00 Jul 19, 2014 0.60 0.40 0.55 0 431
Jul 19, 2014 0.15 0.10 0 18 LQD 120.00 Jul 19, 2014 2.30 1.15 1.55 0 3
Jul 19, 2014 0.15 0.15 0 1 LQD 121.00 Jul 19, 2014 2.10 2.55 0
Jul 19, 2014 0.15 0 LQD 122.00 Jul 19, 2014 3.10 3.60 0
Jul 19, 2014 0.15 0 LQD 123.00 Jul 19, 2014 4.10 4.60 0
Jul 19, 2014 0.15 0 LQD 124.00 Jul 19, 2014 5.10 5.60 0
Jul 19, 2014 0.15 0 LQD 125.00 Jul 19, 2014 6.10 6.80 0
Jul 19, 2014 0.15 0 LQD 126.00 Jul 19, 2014 7.10 7.80 0
Jul 19, 2014 0.15 0 LQD 127.00 Jul 19, 2014 8.10 8.80 0
Jul 19, 2014 0.15 0 LQD 128.00 Jul 19, 2014 9.10 9.80 0
Jul 19, 2014 0.15 0 LQD 129.00 Jul 19, 2014 10.10 10.80 0
Jul 19, 2014 0.15 0 LQD 130.00 Jul 19, 2014 11.10 11.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.