iShares GS $ InvesTopTM Corporate Bond Fund (LQD) Option Chain

(ETF)
LQD 
$120.09
*  
0.32
0.27%
Get LQD Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading LQD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LQD Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares GS $ InvesTopTM Corporate Bond Fund ( LQD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 LQD 109 Nov 22, 2014 0
Nov 22, 2014 0 LQD 110 Nov 22, 2014 0.04 0 25
Nov 22, 2014 0 LQD 111 Nov 22, 2014 0.01 0 12
Nov 22, 2014 0 LQD 112 Nov 22, 2014 0.16 0 20
Nov 22, 2014 0 LQD 113 Nov 22, 2014 0.10 0 1506
Nov 22, 2014 0 LQD 114 Nov 22, 2014 0.35 0 6
Nov 22, 2014 0 LQD 115 Nov 22, 2014 0.16 0 519
Nov 22, 2014 2.60 0 0 LQD 116 Nov 22, 2014 0.02 0 13
Nov 22, 2014 0 LQD 117 Nov 22, 2014 0.10 0 454
Nov 22, 2014 0.46 0 0 LQD 118 Nov 22, 2014 0.04 0 3039
Nov 22, 2014 0.05 0 135 LQD 119 Nov 22, 2014 0.50 0 0
Nov 22, 2014 0.11 0 41 LQD 120 Nov 22, 2014 1.80 0 0
Nov 22, 2014 0.10 0 1556 LQD 121 Nov 22, 2014 2.60 0 0
Nov 22, 2014 0.05 0 46 LQD 122 Nov 22, 2014 4.30 0 0
Nov 22, 2014 0.30 0 516 LQD 123 Nov 22, 2014 0
Nov 22, 2014 0.30 0 39 LQD 124 Nov 22, 2014 0
Nov 22, 2014 0 LQD 125 Nov 22, 2014 0
Nov 22, 2014 0 LQD 126 Nov 22, 2014 0
Nov 22, 2014 0 LQD 127 Nov 22, 2014 0
Nov 22, 2014 0 LQD 128 Nov 22, 2014 0
Nov 22, 2014 0 LQD 129 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.