iShares GS $ InvesTopTM Corporate Bond Fund (LQD) Option Chain

(ETF)
LQD 
$117.78
*  
0.12
0.1%
Get LQD Alerts
*Delayed - data as of Sep. 16, 2014 11:53 ET  -  Find a broker to begin trading LQD now


Community Rating:
View:    LQD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LQD Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares GS $ InvesTopTM Corporate Bond Fund ( LQD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 10.30 11.10 0 LQD 107.00 Sep 20, 2014 0.20 0
Sep 20, 2014 9.50 10.00 0 LQD 108.00 Sep 20, 2014 0.55 0.25 0 11
Sep 20, 2014 8.50 9.00 0 LQD 109.00 Sep 20, 2014 0.10 0.10 0 130
Sep 20, 2014 7.50 8.00 0 LQD 110.00 Sep 20, 2014 0.10 0.25 0 15
Sep 20, 2014 6.40 7.10 0 LQD 111.00 Sep 20, 2014 0.12 0.10 0 424
Sep 20, 2014 5.50 6.00 0 LQD 112.00 Sep 20, 2014 0.03 -0.01 0.10 0 167
Sep 20, 2014 3.40 4.50 5.10 0 0 LQD 113.00 Sep 20, 2014 0.06 0.10 0 366
Sep 20, 2014 2.50 3.50 4.20 0 0 LQD 114.00 Sep 20, 2014 0.07 0.10 0 6135
Sep 20, 2014 2.35 2.55 3.00 0 0 LQD 115.00 Sep 20, 2014 0.10 0.05 0.10 0 5418
Sep 20, 2014 1.00 1.80 2.00 0 0 LQD 116.00 Sep 20, 2014 0.15 0.05 0.15 0 574
Sep 20, 2014 0.95 0.95 1.10 0 7 LQD 117.00 Sep 20, 2014 0.25 0.15 0.25 0 3708
Sep 20, 2014 0.30 -0.08 0.25 0.40 10 20 LQD 118.00 Sep 20, 2014 0.70 0.45 0.60 0 385
Sep 20, 2014 0.05 -0.40 0.10 225 23 LQD 119.00 Sep 20, 2014 1.25 1.15 1.35 0 682
Sep 20, 2014 0.05 0.05 0.10 456 2711 LQD 120.00 Sep 20, 2014 0.75 2.15 2.30 0 107
Sep 20, 2014 0.05 0.15 0 82 LQD 121.00 Sep 20, 2014 9.30 3.00 3.60 0 10
Sep 20, 2014 0.05 0.10 0 340 LQD 122.00 Sep 20, 2014 4.10 4.60 0
Sep 20, 2014 0.20 0 LQD 123.00 Sep 20, 2014 5.10 5.60 0
Sep 20, 2014 0.20 0 LQD 124.00 Sep 20, 2014 6.10 6.60 0
Sep 20, 2014 0.20 0 LQD 125.00 Sep 20, 2014 7.70 7.10 7.60 0 0
Sep 20, 2014 0.20 0 LQD 126.00 Sep 20, 2014 8.10 8.60 0
Sep 20, 2014 0.20 0 LQD 127.00 Sep 20, 2014 9.10 9.60 0
Sep 20, 2014 0.20 0 LQD 128.00 Sep 20, 2014 10.10 10.60 0
Sep 20, 2014 0.20 0 LQD 129.00 Sep 20, 2014 10.90 11.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.