iShares GS $ InvesTopTM Corporate Bond Fund (LQD) Option Chain

(ETF)
LQD 
$120.03
*  
0.08
0.07%
Get LQD Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading LQD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LQD Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares GS $ InvesTopTM Corporate Bond Fund ( LQD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0 LQD 109.00 Sep 20, 2014 0.10 0 130
Sep 20, 2014 0 LQD 110.00 Sep 20, 2014 0.10 0 15
Sep 20, 2014 0 LQD 111.00 Sep 20, 2014 0.12 0 424
Sep 20, 2014 0 LQD 112.00 Sep 20, 2014 0.08 0 167
Sep 20, 2014 3.40 0 0 LQD 113.00 Sep 20, 2014 0.05 -0.20 2 366
Sep 20, 2014 2.50 0 0 LQD 114.00 Sep 20, 2014 0.05 -0.05 2 6134
Sep 20, 2014 2.35 0 0 LQD 115.00 Sep 20, 2014 0.10 0 5418
Sep 20, 2014 1.00 0 0 LQD 116.00 Sep 20, 2014 0.20 0 741
Sep 20, 2014 2.65 0 1 LQD 117.00 Sep 20, 2014 0.25 0 3412
Sep 20, 2014 0.70 0 68 LQD 118.00 Sep 20, 2014 0.25 -0.05 2 362
Sep 20, 2014 1.05 -0.13 1 2072 LQD 119.00 Sep 20, 2014 0.50 0 691
Sep 20, 2014 0.40 3 2701 LQD 120.00 Sep 20, 2014 1.19 0 27
Sep 20, 2014 0.20 0 57 LQD 121.00 Sep 20, 2014 9.30 0 10
Sep 20, 2014 0.05 0 340 LQD 122.00 Sep 20, 2014 0
Sep 20, 2014 0 LQD 123.00 Sep 20, 2014 0
Sep 20, 2014 0 LQD 124.00 Sep 20, 2014 0
Sep 20, 2014 0 LQD 125.00 Sep 20, 2014 7.70 0 0
Sep 20, 2014 0 LQD 130.00 Sep 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.