Louisiana-Pacific Corporation Historical Stock Prices

LPX 
$15.39
*  
0.04
 negative 
0.26%
Get LPX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  15.46  15.53  15.27  15.39 1,840,151
04/16/2014 15.46 15.53 15.27 15.39 1,840,518
04/15/2014 15.15 15.37 14.74 15.35 4,613,368
04/14/2014 15.47 15.5499 14.99 15.14 3,363,291
04/11/2014 15.6 15.765 15.23 15.26 3,555,201
04/10/2014 16.5 16.5 15.64 15.68 4,422,886
04/09/2014 16.52 16.85 16.11 16.59 2,404,129
04/08/2014 16.27 16.55 16.05 16.46 1,931,966
04/07/2014 16.76 16.82 15.93 16.29 3,561,122
04/04/2014 17.26 17.55 16.8 16.86 1,739,775
04/03/2014 17.41 17.41 16.96 17.16 1,232,314
04/02/2014 17.27 17.44 17.1 17.35 2,301,370
04/01/2014 16.95 17.22 16.73 17.22 1,612,868
03/31/2014 16.75 16.94 16.47 16.87 1,739,010
03/28/2014 16.65 16.77 16.4499 16.56 1,677,593
03/27/2014 16.05 16.55 15.85 16.54 3,358,788
03/26/2014 16.5 16.74 15.96 16.01 2,520,157
03/25/2014 16.53 16.75 16.21 16.38 2,015,477
03/24/2014 16.58 16.75 16.31 16.52 1,888,117
03/21/2014 16.865 17.165 16.57 16.58 2,758,911
03/20/2014 17.01 17.13 16.7145 16.82 1,127,029
03/19/2014 17.34 17.484 16.78 16.99 1,493,887
03/18/2014 16.92 17.28 16.84 17.17 1,752,377
03/17/2014 17.06 17.2 16.77 16.93 1,716,399
03/14/2014 16.91 17.23 16.87 16.97 1,801,699
03/13/2014 17.12 17.17 16.77 17.01 3,973,715
03/12/2014 17.21 17.35 17 17.05 2,668,734
03/11/2014 17.66 17.78 17.25 17.33 1,638,804
03/10/2014 18.17 18.23 17.68 17.69 1,723,814
03/07/2014 18.3 18.45 18.16 18.29 1,918,054
03/06/2014 18.38 18.49 18.13 18.2 1,535,650
03/05/2014 18.65 18.69 18.2 18.31 1,999,075
03/04/2014 18.58 18.83 18.45 18.64 2,559,803
03/03/2014 18.52 18.65 18.23 18.32 2,306,056
02/28/2014 18.6 18.88 18.54 18.79 3,019,667
02/27/2014 18.38 18.76 18.338 18.67 3,470,806
02/26/2014 18.27 18.67 17.74 18.42 3,765,810
02/25/2014 17.81 18.35 17.69 18.22 3,214,542
02/24/2014 17.91 18.12 17.81 17.85 2,410,284
02/21/2014 17.17 18 17.14 17.9 3,574,149
02/20/2014 17.14 17.415 16.985 17.08 2,606,506
02/19/2014 17.35 17.671 17.09 17.15 2,647,595
02/18/2014 17.93 18.02 17.36 17.41 2,516,340
02/14/2014 17.92 18.06 17.49 17.95 3,987,412
02/13/2014 16.14 18.4 16 18.07 7,174,157
02/12/2014 17.2 17.63 16.99 17.11 3,748,123
02/11/2014 16.91 17.2 16.77 17.19 2,667,001
02/10/2014 16.99 17.09 16.73 16.89 2,768,166
02/07/2014 17.3 17.58 16.98 17.02 2,522,477
02/06/2014 16.76 17.3 16.67 17.28 2,078,695
02/05/2014 16.44 17 16.18 16.68 3,067,572
02/04/2014 16.62 16.76 16.32 16.46 3,479,386
02/03/2014 17.49 17.55 16.51 16.57 4,815,551
01/31/2014 17.67 18.05 17.52 17.53 2,581,577
01/30/2014 17.95 18.24 17.5 18.09 2,843,425
01/29/2014 17.43 18.08 17.35 17.55 2,922,130
01/28/2014 17.49 17.75 17.18 17.68 2,198,417
01/27/2014 17.61 17.9 17.28 17.44 3,580,072
01/24/2014 17.94 18.18 17.38 17.51 6,518,644
01/23/2014 17.45 18.16 17.31 18.16 4,154,050
01/22/2014 17.27 17.62 17.22 17.59 1,865,902
01/21/2014 17.46 17.6 17.17 17.31 1,790,562
01/17/2014 17.8 17.82 17.18 17.29 3,018,075
01/16/2014 18.07 18.15 17.65 17.85 1,852,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?