Louisiana-Pacific Corporation Historical Stock Prices

LPX 
$16.52
*  
0.39
2.42%
Get LPX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading LPX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    LPX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  16.05  16.58  15.99  16.52 3,099,750
01/28/2015 15.85 16.23 15.58 16.13 2,654,074
01/27/2015 15.75 15.94 15.51 15.74 1,667,577
01/26/2015 15.57 16.03 15.5 16 1,497,416
01/23/2015 16.01 16.15 15.42 15.51 1,362,528
01/22/2015 15.54 16.02 15.31 16.02 1,989,176
01/21/2015 15.59 15.8 15.405 15.46 1,487,830
01/20/2015 15.7 15.85 15.22 15.74 2,066,476
01/16/2015 15.5 16.12 15.37 15.75 2,930,495
01/15/2015 16.25 16.45 15.39 15.55 2,182,388
01/14/2015 15.88 16.28 15.67 16.16 1,903,167
01/13/2015 16.69 16.92 15.95 16.08 2,223,489
01/12/2015 16.45 16.54 16.24 16.45 1,034,393
01/09/2015 16.48 16.74 16.22 16.5 1,547,737
01/08/2015 15.81 16.45 15.77 16.44 1,443,374
01/07/2015 15.7 15.93 15.6 15.69 1,840,904
01/06/2015 16.28 16.37 15.58 15.6 2,616,738
01/05/2015 16.47 16.51 16.19 16.19 1,495,679
01/02/2015 16.7 16.99 16.37 16.54 1,523,996
12/31/2014 16.76 16.79 16.52 16.56 1,764,790
12/30/2014 16.89 17.045 16.61 16.75 1,438,562
12/29/2014 16.79 17.02 16.75 16.91 958,957
12/26/2014 16.84 16.96 16.7 16.77 571,482
12/24/2014 16.49 16.92 16.45 16.74 559,100
12/23/2014 16.73 16.97 16.44 16.47 1,716,315
12/22/2014 16.67 16.83 16.48 16.69 1,435,963
12/19/2014 16.45 16.735 16.21 16.68 3,012,377
12/18/2014 16.42 16.56 16.085 16.46 1,464,332
12/17/2014 15.61 16.26 15.46 16.21 2,322,130
12/16/2014 15.76 15.98 15.54 15.54 2,086,524
12/15/2014 16 16.03 15.7001 15.79 1,783,524
12/12/2014 15.72 16.1 15.69 15.94 1,727,046
12/11/2014 16.23 16.34 15.95 15.99 3,031,100
12/10/2014 17.13 17.21 16.02 16.11 5,037,606
12/09/2014 15.52 17.25 15.51 17.24 4,506,791
12/08/2014 16.51 17.66 16.23 16.83 9,462,781
12/05/2014 15.59 16.15 15.33 15.5 5,168,092
12/04/2014 15.52 15.685 15.475 15.61 1,524,738
12/03/2014 15.34 15.66 15.28 15.58 1,356,786
12/02/2014 15.27 15.6 15.22 15.35 2,227,091
12/01/2014 15.15 15.4 15.02 15.2 2,445,236
11/28/2014 15.5 15.53 15.17 15.24 1,653,715
11/26/2014 15.52 15.7 15.2 15.52 4,849,958
11/25/2014 15.5 15.98 15.35 15.89 3,826,504
11/24/2014 15.07 15.54 15.04 15.5 2,209,660
11/21/2014 15.25 15.81 14.94 15.06 4,371,320
11/20/2014 14.66 15.08 14.63 15.08 1,916,992
11/19/2014 14.91 14.92 14.64 14.75 1,676,657
11/18/2014 14.81 15.04 14.73 14.88 2,075,498
11/17/2014 14.61 14.9 14.575 14.8 1,863,737
11/14/2014 14.89 14.95 14.61 14.61 1,800,472
11/13/2014 14.97 15.04 14.76 14.9 1,819,455
11/12/2014 14.91 15.19 14.885 14.93 2,149,467
11/11/2014 14.67 15.13 14.61 14.96 3,107,894
11/10/2014 14.7 14.95 14.535 14.68 2,799,148
11/07/2014 14.25 14.78 14.22 14.65 4,902,408
11/06/2014 13.36 14.29 13.18 14.24 5,367,530
11/05/2014 13.75 13.95 12.92 13.39 13,783,890
11/04/2014 14.32 14.58 14.09 14.23 5,021,531
11/03/2014 14.66 14.78 14.35 14.43 2,411,619
10/31/2014 14.56 14.67 14.33 14.6 3,308,425
10/30/2014 14.24 14.49 14.11 14.27 3,386,622
10/29/2014 14.44 14.53 13.98 14.27 4,161,639
10/28/2014 15.01 15.09 14.16 14.4 7,161,830
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?