Louisiana-Pacific Corporation Historical Stock Prices

LPX 
$15.24
*  
0.28
1.8%
Get LPX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading LPX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    LPX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  15.41  15.53  15.17  15.24 1,652,478
11/26/2014 15.52 15.7 15.2 15.52 4,849,958
11/25/2014 15.5 15.98 15.35 15.89 3,826,504
11/24/2014 15.07 15.54 15.04 15.5 2,209,660
11/21/2014 15.25 15.81 14.94 15.06 4,371,320
11/20/2014 14.66 15.08 14.63 15.08 1,916,992
11/19/2014 14.91 14.92 14.64 14.75 1,676,657
11/18/2014 14.81 15.04 14.73 14.88 2,075,498
11/17/2014 14.61 14.9 14.575 14.8 1,863,737
11/14/2014 14.89 14.95 14.61 14.61 1,800,472
11/13/2014 14.97 15.04 14.76 14.9 1,819,455
11/12/2014 14.91 15.19 14.885 14.93 2,149,467
11/11/2014 14.67 15.13 14.61 14.96 3,107,894
11/10/2014 14.7 14.95 14.535 14.68 2,799,148
11/07/2014 14.25 14.78 14.22 14.65 4,902,408
11/06/2014 13.36 14.29 13.18 14.24 5,367,530
11/05/2014 13.75 13.95 12.92 13.39 13,783,890
11/04/2014 14.32 14.58 14.09 14.23 5,021,531
11/03/2014 14.66 14.78 14.35 14.43 2,411,619
10/31/2014 14.56 14.67 14.33 14.6 3,308,425
10/30/2014 14.24 14.49 14.11 14.27 3,386,622
10/29/2014 14.44 14.53 13.98 14.27 4,161,639
10/28/2014 15.01 15.09 14.16 14.4 7,161,830
10/27/2014 14.76 15.02 14.54 15.01 3,075,135
10/24/2014 14.67 15 14.465 14.84 2,800,785
10/23/2014 14.6 14.995 14.57 14.69 3,215,613
10/22/2014 14.71 14.9207 14.36 14.39 2,306,454
10/21/2014 14.6 15.02 14.53 14.69 3,725,033
10/20/2014 14.21 14.58 14.19 14.57 3,241,414
10/17/2014 13.73 14.48 13.63 14.29 4,293,489
10/16/2014 13.19 13.82 13.16 13.56 3,757,476
10/15/2014 12.8 13.52 12.71 13.42 4,082,726
10/14/2014 12.71 13.54 12.61 13.09 4,717,026
10/13/2014 13.08 13.37 12.555 12.61 3,010,606
10/10/2014 12.89 13.24 12.535 13.03 4,937,492
10/09/2014 13.07 13.23 12.82 12.99 3,590,569
10/08/2014 12.89 13.16 12.46 13.1 4,078,216
10/07/2014 13.14 13.275 12.93 12.94 4,178,436
10/06/2014 13.56 13.69 13.18 13.22 2,714,998
10/03/2014 13.65 13.79 13.39 13.48 2,620,410
10/02/2014 13.33 13.74 12.99 13.59 3,310,007
10/01/2014 13.53 13.59 13.15 13.35 3,372,059
09/30/2014 13.94 14 13.51 13.59 3,424,159
09/29/2014 14.08 14.185 13.87 13.95 2,453,513
09/26/2014 14.44 14.47 14.175 14.29 1,605,677
09/25/2014 14.4 14.55 14.13 14.43 2,648,443
09/24/2014 14.42 14.565 14.12 14.47 2,716,091
09/23/2014 14.38 14.78 14.26 14.42 4,256,587
09/22/2014 14.38 14.46 14.22 14.45 3,985,806
09/19/2014 14.89 14.9 14.34 14.46 4,180,434
09/18/2014 14.84 14.95 14.635 14.83 2,610,713
09/17/2014 14.68 14.95 14.605 14.82 3,653,640
09/16/2014 14.33 14.67 14.15 14.63 3,654,695
09/15/2014 13.66 14.5 13.66 14.38 4,801,188
09/12/2014 13.98 14.02 13.62 13.67 3,080,350
09/11/2014 13.85 14.23 13.8 14 1,684,349
09/10/2014 13.9 14.01 13.58 13.96 1,886,900
09/09/2014 14.16 14.22 13.86 13.94 1,392,935
09/08/2014 14.17 14.33 14.0299 14.16 1,372,819
09/05/2014 14.29 14.46 14.17 14.2 1,499,345
09/04/2014 14.21 14.49 14.16 14.34 2,128,597
09/03/2014 14.42 14.49 14.11 14.13 1,195,693
09/02/2014 14.29 14.47 14.21 14.32 1,912,520
08/29/2014 14.22 14.32 14.17 14.27 998,117
08/28/2014 14.35 14.3501 14.18 14.2 1,987,979
08/27/2014 14.53 14.649 14.37 14.43 1,588,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?