NASDAQ Last Sale (NLS) Intraday Trade History:
Lpath, Inc. (LPTN)

LPTN 
$3.15
*  
0.24
8.25%
Get LPTN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LPTN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LPTN

Lpath, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 3.15  18,407
16:00:45 $ 3.15   462
16:00:45 $ 3.15  1,848
16:00:44 $ 3.15   20,717
16:00:09 $ 3.01  600
16:00:09 $ 3.01   600
16:00:08 $ 3.01  100
16:00:08 $ 3.01   300
16:00:08 $ 3.01  200
15:58:04 $ 3.0099   200
15:58:04 $ 3.01  200
15:58:04 $ 3.0099   100
15:58:04 $ 3.01  100
15:53:40 $ 2.98   100
15:53:40 $ 2.99  100
15:50:08 $ 3.01   100
15:50:08 $ 3.01  500
15:50:08 $ 3.01   500
15:46:54 $ 2.9664  170
15:43:44 $ 2.99   200
15:43:44 $ 2.99  100
15:42:13 $ 2.99   3,000
15:35:04 $ 2.945  100
15:34:20 $ 2.94   100
15:31:35 $ 2.95  100
15:18:05 $ 2.93   100
15:17:24 $ 2.94  100
15:17:13 $ 2.95   500
15:17:13 $ 2.95  100
15:17:13 $ 2.95   300
15:17:13 $ 2.95  100
15:17:13 $ 2.95   100
15:14:04 $ 2.95  100
15:14:04 $ 2.95   100
15:13:24 $ 2.95  100
14:56:06 $ 2.95   100
14:56:06 $ 2.95  100
14:54:33 $ 2.95   100
14:46:17 $ 2.95  100
14:46:17 $ 2.95   100
13:01:41 $ 2.8913  358
12:07:59 $ 2.9299   4,000
11:53:53 $ 2.8821  400
11:44:49 $ 2.92   100
11:27:23 $ 2.95  100
11:27:23 $ 2.95   100
11:27:23 $ 2.95  100
11:14:48 $ 2.9131   1,500
11:12:45 $ 2.886  1,000
11:12:08 $ 2.898   300