NASDAQ Last Sale (NLS) Intraday Trade History:
Lpath, Inc. (LPTN)

LPTN 
$0.2515
*  
0.0128
4.84%
Get LPTN Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading LPTN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LPTN

Lpath, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:19:01 $ .2515  190
16:19:00 $ .2515   100
16:19:00 $ .2515  10
16:19:00 $ .2515   100
16:07:04 $ .2583  360
16:07:01 $ .2583   140
15:59:49 $ .255  200
15:55:14 $ .26   10,130
15:47:02 $ .2584  5,000
15:37:45 $ .255   100
15:36:30 $ .2584  5,000
15:35:43 $ .255   100
15:30:50 $ .2599  7,700
15:15:46 $ .253   100
15:14:12 $ .253  100
15:11:50 $ .251   100
15:09:43 $ .2568  500
15:08:16 $ .2525   1,000
15:08:16 $ .2525  1,000
15:08:16 $ .2525   1,000
15:08:16 $ .2525  1,000
15:08:16 $ .2525   860
15:08:16 $ .2529  1,758
15:08:16 $ .2525   1,000
15:08:16 $ .2525  1,000
15:08:16 $ .2525   1,000
15:08:16 $ .2525  1,000
15:08:16 $ .253   200
15:08:16 $ .2525  5,400
15:02:23 $ .2601   3,200
14:59:21 $ .2605  100
14:52:47 $ .2605   100
14:52:47 $ .2605  100
14:52:47 $ .2605   100
14:52:47 $ .2605  100
14:51:06 $ .2602   5,000
14:12:51 $ .2606  100
14:12:51 $ .2606   400
14:12:50 $ .2601  200
14:12:48 $ .2601   400
14:12:48 $ .2601  100
14:05:57 $ .2612   2,296
14:03:00 $ .2613  100
14:02:17 $ .2616   4,000
14:02:09 $ .2606  100
13:57:18 $ .2605   750
13:53:07 $ .26  100
13:46:27 $ .2611   900
13:28:56 $ .2611  1,500
13:16:24 $ .2605   400