LPTH

NASDAQ Last Sale (NLS) Intraday Trade History:
LightPath Technologies, Inc. (LPTH)

$1.72
*  
0.05
2.82%
Get LPTH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LPTH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LightPath Technologies, Inc.

LightPath Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:32 $ 1.72  600
15:55:00 $ 1.75   580
15:51:13 $ 1.71  100
15:49:50 $ 1.7308   100
15:49:50 $ 1.7308  100
15:49:45 $ 1.74   100
15:49:45 $ 1.74  100
15:49:45 $ 1.73   400
15:49:45 $ 1.71  100
15:49:45 $ 1.71   100
15:49:45 $ 1.72  200
15:49:45 $ 1.73   100
15:49:45 $ 1.73  400
15:49:23 $ 1.73   100
15:22:30 $ 1.74  1,000
14:46:03 $ 1.7599   521
14:32:50 $ 1.75  100
14:04:54 $ 1.7505   200
14:04:54 $ 1.7505  300
14:04:54 $ 1.75   1,000
14:02:54 $ 1.755  200
13:58:04 $ 1.7585   4,900
13:58:03 $ 1.754  100
13:58:03 $ 1.7589   4,800
13:39:02 $ 1.75  100
13:22:34 $ 1.755   150
13:20:13 $ 1.76  151
13:20:10 $ 1.759   151
13:13:16 $ 1.75  1,000
13:02:12 $ 1.7599   1,000
12:34:51 $ 1.755  100
12:22:36 $ 1.75   479
12:15:32 $ 1.7501  700
12:08:04 $ 1.76   200
12:08:04 $ 1.76  300
12:08:04 $ 1.75   400
12:08:04 $ 1.76  400
12:08:04 $ 1.75   200
12:08:04 $ 1.76  100
12:08:04 $ 1.75   300
11:46:32 $ 1.74  100
11:46:32 $ 1.74   100
11:33:47 $ 1.75  248
11:33:47 $ 1.75   100
11:33:47 $ 1.75  750
11:16:11 $ 1.76   200
11:16:11 $ 1.76  500
11:11:48 $ 1.7701   660
10:45:37 $ 1.78  399
10:04:54 $ 1.76   100