LPSN

NASDAQ Last Sale (NLS) Intraday Trade History:
LivePerson, Inc. (LPSN)

$12.83
*  
0.02
0.16%
Get LPSN Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LPSN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LPSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LivePerson, Inc.

LivePerson, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.83  23
16:00:01 $ 12.83   197
16:00:01 $ 12.83  91
16:00:01 $ 12.83   100
16:00:01 $ 12.83  18
16:00:01 $ 12.83   2,231
16:00:01 $ 12.83  1,069
16:00:01 $ 12.83   1,094
16:00:01 $ 12.83  8
16:00:01 $ 12.83   16
16:00:01 $ 12.83  127
16:00:01 $ 12.83   700
16:00:01 $ 12.83  104
16:00:01 $ 12.83   1,800
16:00:01 $ 12.83  2,745
16:00:01 $ 12.83   700
16:00:01 $ 12.83  500
16:00:01 $ 12.83   3,183
16:00:01 $ 12.83  95
16:00:00 $ 12.83   14,801
15:59:59 $ 12.825  100
15:59:59 $ 12.82   100
15:59:59 $ 12.82  100
15:59:55 $ 12.825   100
15:59:53 $ 12.82  100
15:59:53 $ 12.82   100
15:59:53 $ 12.82  100
15:59:50 $ 12.82   100
15:59:48 $ 12.825  200
15:59:47 $ 12.825   100
15:59:47 $ 12.82  100
15:59:47 $ 12.82   100
15:59:47 $ 12.82  100
15:59:47 $ 12.82   100
15:59:47 $ 12.82  100
15:59:45 $ 12.82   100
15:59:45 $ 12.82  100
15:59:45 $ 12.82   100
15:59:45 $ 12.83  100
15:59:45 $ 12.83   100
15:59:42 $ 12.825  100
15:59:42 $ 12.83   100
15:59:40 $ 12.83  140
15:59:31 $ 12.83   173
15:59:28 $ 12.82  100
15:59:28 $ 12.82   100
15:59:28 $ 12.82  100
15:59:20 $ 12.825   100
15:59:20 $ 12.82  100
15:59:20 $ 12.83   200