Historical Stock Prices

LPSB 
$12.25
*  
0.18
1.49%
Get LPSB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LPSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 12.25 12.25 12.25 12.25 198
12/24/2014 12.07 12.07 12.07 12.07 1,102
12/23/2014 11.92 12.25 11.92 12.25 5,697
12/22/2014 12.35 12.35 11.87 11.9 1,707
12/19/2014 12.3 12.3 12.3 12.3 386
12/18/2014 12.49 12.49 12.31 12.31 302
12/17/2014 12.861 12.861 12.29 12.29 50,551
12/16/2014 12.25 12.28 12.25 12.28 554
12/15/2014 12.51 12.51 12.51 12.51 111
12/12/2014 12.05 12.49 12.05 12.36 1,029
12/11/2014 12.05 12.05 12.05 12.05 1,011
12/10/2014 12.31 12.31 12.31 12.31 544
12/09/2014 12.2 12.2 12.2 12.2 1,188
12/08/2014 11.76 12.1882 11.76 12.1882 1,792
12/05/2014 11.71 12.1 11.71 12.1 2,258
12/04/2014 11.89 11.91 11.89 11.91 1,249
12/03/2014 11.57 11.82 11.57 11.82 3,239
12/02/2014 11.68 11.68 11.68 11.68 00
12/01/2014 11.56 11.75 11.55 11.68 6,647
11/28/2014 11.76 11.78 11.58 11.58 1,769
11/26/2014 11.55 11.78 11.55 11.78 8,338
11/25/2014 11.76 11.76 11.76 11.76 00
11/24/2014 11.55 11.76 11.48 11.76 22,004
11/21/2014 11.55 11.6 11.5 11.5 7,867
11/20/2014 11.54 11.6 11.5 11.6 2,678
11/19/2014 11.65 11.65 11.65 11.65 00
11/18/2014 11.63 11.65 11.6 11.65 2,939
11/17/2014 11.65 11.7364 11.65 11.7364 2,733
11/14/2014 11.73 11.73 11.73 11.73 00
11/13/2014 11.688 11.73 11.65 11.73 3,374
11/12/2014 11.71 11.71 11.71 11.71 1,210
11/11/2014 11.73 11.73 11.73 11.73 00
11/10/2014 11.552 11.73 11.552 11.73 3,638
11/07/2014 11.69 11.69 11.69 11.69 00
11/06/2014 11.69 11.69 11.69 11.69 00
11/05/2014 11.69 11.69 11.69 11.69 165
11/04/2014 11.59 11.59 11.59 11.59 00
11/03/2014 11.55 11.59 11.54 11.59 1,729
10/31/2014 11.55 11.55 11.4 11.4 5,429
10/30/2014 11.4 11.54 11.4 11.52 806
10/29/2014 11.4 11.41 11.4 11.41 592
10/28/2014 11.53 11.53 11.53 11.53 100
10/27/2014 11.42 11.42 11.21 11.21 555
10/24/2014 11.5299 11.5299 11.5299 11.5299 00
10/23/2014 11.5299 11.5299 11.5299 11.5299 1,510
10/22/2014 11.55 11.55 11.55 11.55 00
10/21/2014 11.55 11.55 11.55 11.55 250
10/20/2014 11.47 11.47 11.47 11.47 894
10/17/2014 11.35 11.47 11.35 11.42 1,677
10/16/2014 11.5499 11.5499 11.5499 11.5499 156
10/15/2014 11.45 11.5485 11.45 11.4733 1,502
10/14/2014 11.54 11.54 11.5 11.5 2,400
10/13/2014 11.45 11.55 11.4421 11.55 2,103
10/10/2014 11.61 11.62 11.61 11.61 591
10/09/2014 11.49 11.55 11.49 11.55 20,317
10/08/2014 11.6 11.6699 11.5925 11.5925 1,224
10/07/2014 11.62 11.68 11.33 11.33 1,503
10/06/2014 11.33 11.331 11.33 11.331 865
10/03/2014 11.23 11.33 11.23 11.33 400
10/02/2014 11.3851 11.3851 11.3851 11.3851 136
10/01/2014 11.22 11.31 11.22 11.23 2,224
09/30/2014 11.21 11.21 11.21 11.21 200
09/29/2014 11.38 11.38 11.25 11.28 5,860
09/26/2014 11.31 11.31 11.3 11.31 2,769
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?