Historical Stock Prices

LPSB 
$11.16
*  
0.18
 negative 
1.64%
Get LPSB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.98 11.16 10.98 11.16 19,351
04/16/2014 10.98 10.98 10.98 10.98 301
04/15/2014 10.8999 11 10.8999 10.97 10,898
04/14/2014 10.76 10.77 10.75 10.77 588
04/11/2014 10.8 10.8 10.78 10.79 1,709
04/10/2014 10.8 10.8 10.8 10.8 00
04/09/2014 10.8 10.8 10.8 10.8 00
04/08/2014 10.8 10.8 10.8 10.8 258
04/07/2014 10.9996 10.9996 10.9996 10.9996 132
04/04/2014 10.85 10.85 10.85 10.85 00
04/03/2014 10.84 10.85 10.84 10.85 720
04/02/2014 10.81 10.81 10.81 10.81 00
04/01/2014 10.81 10.81 10.81 10.81 35,207
03/31/2014 10.78 10.855 10.761 10.761 1,304
03/28/2014 11 11 11 11 248
03/27/2014 10.76 10.848 10.76 10.848 724
03/26/2014 10.9 10.9 10.9 10.9 00
03/25/2014 10.9 10.9 10.9 10.9 00
03/24/2014 10.97 10.97 10.9 10.9 20,054
03/21/2014 10.899 11.15 10.78 11.15 7,926
03/20/2014 10.9 10.9 10.86 10.86 6,784
03/19/2014 10.9 10.9 10.89 10.9 3,460
03/18/2014 10.85 10.85 10.75 10.75 504
03/17/2014 10.801 10.801 10.8 10.8 902
03/14/2014 10.78 10.78 10.711 10.73 2,252
03/13/2014 10.75 10.8 10.73 10.8 15,887
03/12/2014 10.84 10.84 10.84 10.84 859
03/11/2014 10.84 10.85 10.83 10.85 2,809
03/10/2014 10.8 10.8 10.8 10.8 1,000
03/07/2014 10.8365 10.9074 10.8365 10.9074 1,916
03/06/2014 10.894 10.9 10.894 10.9 389
03/05/2014 10.83 10.83 10.82 10.82 376
03/04/2014 10.89 10.9 10.82 10.9 1,307
03/03/2014 10.89 10.99 10.841 10.95 53,717
02/28/2014 10.88 10.91 10.88 10.91 2,884
02/27/2014 10.92 10.94 10.75 10.88 5,536
02/26/2014 10.8225 10.8225 10.8225 10.8225 669
02/25/2014 10.95 10.97 10.83 10.97 4,770
02/24/2014 10.85 10.85 10.85 10.85 140
02/21/2014 10.9762 10.9762 10.83 10.83 638
02/20/2014 10.99 11 10.84 10.86 9,811
02/19/2014 10.89 10.93 10.88 10.93 630
02/18/2014 10.93 10.99 10.9101 10.99 40,847
02/14/2014 10.76 10.93 10.76 10.93 12,716
02/13/2014 10.86 10.9 10.85 10.89 45,378
02/12/2014 10.8 10.95 10.78 10.91 38,699
02/11/2014 10.819 10.82 10.81 10.81 2,036
02/10/2014 10.91 10.91 10.88 10.88 207
02/07/2014 10.739 10.95 10.73 10.895 7,579
02/06/2014 10.74 10.85 10.7 10.85 6,783
02/05/2014 10.65 10.83 10.65 10.76 4,233
02/04/2014 10.77 10.86 10.72 10.72 4,560
02/03/2014 11 11 10.83 10.84 3,403
01/31/2014 10.8 11 10.8 11 3,600
01/30/2014 10.76 10.93 10.76 10.82 23,260
01/29/2014 10.68 10.7 10.68 10.7 26,526
01/28/2014 10.66 10.7 10.66 10.67 2,791
01/27/2014 10.69 10.7 10.65 10.7 544
01/24/2014 10.74 10.74 10.6 10.7 21,355
01/23/2014 10.75 10.8399 10.75 10.75 1,585
01/22/2014 10.78 10.78 10.78 10.78 128
01/21/2014 10.79 10.93 10.76 10.93 904
01/17/2014 10.7001 10.95 10.7001 10.95 3,282
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?