LPNT

NASDAQ Last Sale (NLS) Intraday Trade History:
LifePoint Health, Inc. (LPNT)

$80.09
*  
0.28
0.35%
Get LPNT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LifePoint Health, Inc.

LifePoint Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 80.06  200
16:03:36 $ 80.06   100
16:03:36 $ 80.06  158
16:03:36 $ 80.08   100
16:03:36 $ 80.08  100
16:03:36 $ 80.08   100
16:03:36 $ 80.08  100
16:03:36 $ 80.09   100
16:03:35 $ 80.09  100
16:03:35 $ 80.10   100
16:03:35 $ 80.11  100
16:03:35 $ 80.12   100
16:03:35 $ 80.12  100
16:03:35 $ 80.12   100
16:03:35 $ 80.15  189
16:03:35 $ 80.135   100
16:03:35 $ 80.12  100
16:03:35 $ 80.11   100
16:03:35 $ 80.11  100
16:03:34 $ 80.11   329
16:03:34 $ 80.11  100
16:03:34 $ 80.08   100
16:03:34 $ 80.095  100
16:03:34 $ 80.095   100
16:03:34 $ 80.09  100
16:03:33 $ 80.10   104
16:03:33 $ 80.085  100
16:03:33 $ 80.08   100
16:03:33 $ 80.03  199
16:03:33 $ 80.03   100
16:03:33 $ 80.005  100
16:03:32 $ 80.005   100
16:03:31 $ 80  100
16:03:30 $ 80   100
16:03:30 $ 80  100
16:03:30 $ 79.97   294
16:03:30 $ 79.99  100
16:03:29 $ 80.02   100
16:03:29 $ 80.02  100
16:03:29 $ 80.01   100
16:03:28 $ 80  100
16:03:27 $ 79.885   100
16:03:26 $ 79.93  100
16:03:26 $ 79.91   100
16:03:26 $ 79.93  200
16:03:26 $ 79.94   100
16:03:26 $ 79.95  100
16:03:26 $ 79.97   100
16:03:26 $ 79.94  100
16:03:26 $ 79.97   100