LPNT

NASDAQ Last Sale (NLS) Intraday Trade History:
LifePoint Hospitals, Inc. (LPNT)

$74.35
*  
1.57
2.16%
Get LPNT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LifePoint Hospitals, Inc.

LifePoint Hospitals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 74.35  73
13:00:48 $ 74.35   90
13:00:48 $ 74.35  133
13:00:48 $ 74.35   115
13:00:48 $ 74.35  8
13:00:48 $ 74.35   11,417
13:00:48 $ 74.35  1,069
13:00:47 $ 74.36   300
13:00:47 $ 74.36  300
13:00:47 $ 74.35   400
13:00:47 $ 74.35  400
13:00:47 $ 74.35   400
13:00:47 $ 74.35  300
13:00:47 $ 74.36   200
13:00:47 $ 74.35  100
13:00:47 $ 74.35   100
13:00:47 $ 74.35  100
13:00:47 $ 74.36   100
13:00:47 $ 74.35  300
13:00:47 $ 74.28   100
13:00:47 $ 74.34  700
13:00:46 $ 74.35   600
13:00:46 $ 74.35  272
13:00:46 $ 74.35   100
13:00:46 $ 74.35  300
13:00:46 $ 74.35   400
13:00:46 $ 74.35  500
13:00:46 $ 74.35   659
13:00:46 $ 74.35  272
13:00:46 $ 74.35   300
13:00:46 $ 74.36  300
13:00:46 $ 74.34   100
13:00:46 $ 74.34  100
13:00:46 $ 74.34   300
13:00:46 $ 74.34  200
13:00:46 $ 74.35   100
13:00:46 $ 74.35  100
13:00:46 $ 74.33   900
13:00:46 $ 74.34  100
13:00:46 $ 74.33   200
13:00:45 $ 74.30  100
13:00:45 $ 74.29   349
13:00:45 $ 74.29  103
13:00:45 $ 74.29   100
13:00:45 $ 74.31  100
13:00:45 $ 74.27   100
13:00:45 $ 74.25  100
13:00:45 $ 74.26   100
13:00:45 $ 74.26  1,096
13:00:45 $ 74.25   100