LPNT

NASDAQ Last Sale (NLS) Intraday Trade History:
LifePoint Hospitals, Inc. (LPNT)

$51.27
*  
0.24
 negative 
0.47%
Get LPNT Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LPNT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LifePoint Hospitals, Inc.

LifePoint Hospitals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.27  184
16:00:00 $ 51.27   228
16:00:00 $ 51.27  278
16:00:00 $ 51.27   329
16:00:00 $ 51.27  184
16:00:00 $ 51.27   196
16:00:00 $ 51.27  208
16:00:00 $ 51.27   219
16:00:00 $ 51.27  229
16:00:00 $ 51.27   238
16:00:00 $ 51.27  244
16:00:00 $ 51.27   251
16:00:00 $ 51.27  31,983
15:59:59 $ 51.26   100
15:59:59 $ 51.23  100
15:59:59 $ 51.27   220
15:59:59 $ 51.26  700
15:59:59 $ 51.26   602
15:59:59 $ 51.26  100
15:59:59 $ 51.25   100
15:59:59 $ 51.26  505
15:59:59 $ 51.24   100
15:59:59 $ 51.23  100
15:59:59 $ 51.26   197
15:59:59 $ 51.25  800
15:59:59 $ 51.25   100
15:59:59 $ 51.25  100
15:59:59 $ 51.25   100
15:59:59 $ 51.25  194
15:59:58 $ 51.25   200
15:59:58 $ 51.25  200
15:59:58 $ 51.24   100
15:59:58 $ 51.24  100
15:59:58 $ 51.22   270
15:59:58 $ 51.27  200
15:59:57 $ 51.26   100
15:59:56 $ 51.24  100
15:59:56 $ 51.24   100
15:59:56 $ 51.25  100
15:59:56 $ 51.26   100
15:59:56 $ 51.255  100
15:59:55 $ 51.24   100
15:59:55 $ 51.255  100
15:59:55 $ 51.26   100
15:59:55 $ 51.26  200
15:59:55 $ 51.255   100
15:59:55 $ 51.26  200
15:59:55 $ 51.25   100
15:59:55 $ 51.25  200
15:59:55 $ 51.25   100