LPNT

NASDAQ Last Sale (NLS) Intraday Trade History:
LifePoint Hospitals, Inc. (LPNT)

$72.23
*  
1.24
1.69%
Get LPNT Alerts
*Delayed - data as of Jul. 31, 2014 15:09 ET  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LPNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LifePoint Hospitals, Inc.

LifePoint Hospitals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:20:51 $ 72.05  100
15:20:35 $ 72.06   100
15:20:10 $ 72.08  100
15:19:59 $ 72.105   100
15:19:57 $ 72.09  100
15:18:55 $ 72.09   100
15:18:47 $ 72.125  100
15:18:43 $ 72.125   100
15:18:43 $ 72.125  100
15:18:40 $ 72.1275   100
15:18:40 $ 72.135  300
15:18:40 $ 72.15   100
15:18:40 $ 72.125  100
15:18:40 $ 72.1325   100
15:18:40 $ 72.14  100
15:18:10 $ 72.10   100
15:18:10 $ 72.10  100
15:18:10 $ 72.10   100
15:18:07 $ 72.14  100
15:18:07 $ 72.12   100
15:17:25 $ 72.12  100
15:17:12 $ 72.12   100
15:17:02 $ 72.16  100
15:17:00 $ 72.155   100
15:16:50 $ 72.15  100
15:16:50 $ 72.15   100
15:16:47 $ 72.18  100
15:16:40 $ 72.18   100
15:16:14 $ 72.17  100
15:15:53 $ 72.14   100
15:15:45 $ 72.16  100
15:15:45 $ 72.16   100
15:15:45 $ 72.16  100
15:15:45 $ 72.16   100
15:15:45 $ 72.16  100
15:15:45 $ 72.16   100
15:14:48 $ 72.135  100
15:14:48 $ 72.14   100
15:14:48 $ 72.14  100
15:14:48 $ 72.14   100
15:14:48 $ 72.14  100
15:14:48 $ 72.14   100
15:14:36 $ 72.13  100
15:14:25 $ 72.08   100
15:14:25 $ 72.08  300
15:14:25 $ 72.08   100
15:14:25 $ 72.08  100
15:13:55 $ 72.11   100
15:13:44 $ 72.14  100
15:13:14 $ 72.22   100