LPNT

NASDAQ Last Sale (NLS) Intraday Trade History:
LifePoint Hospitals, Inc. (LPNT)

$64.48
*  
0.30
0.47%
Get LPNT Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LifePoint Hospitals, Inc.

LifePoint Hospitals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.48  244
16:00:01 $ 64.48   239
16:00:01 $ 64.48  135
16:00:01 $ 64.48   2,155
16:00:01 $ 64.48  236
16:00:01 $ 64.48   5
16:00:01 $ 64.48  1,200
16:00:01 $ 64.48   6
16:00:01 $ 64.48  140
16:00:01 $ 64.48   300
16:00:01 $ 64.48  200
16:00:01 $ 64.48   1,000
16:00:01 $ 64.48  100
16:00:01 $ 64.48   578
16:00:01 $ 64.48  6
16:00:01 $ 64.48   16
16:00:01 $ 64.48  1,359
16:00:01 $ 64.48   139
16:00:01 $ 64.48  20
16:00:01 $ 64.48   716
16:00:01 $ 64.48  16
16:00:01 $ 64.48   100
16:00:01 $ 64.48  243
16:00:00 $ 64.48   9,153
15:59:59 $ 64.48  165
15:59:59 $ 64.48   105
15:59:58 $ 64.48  100
15:59:58 $ 64.47   100
15:59:57 $ 64.46  100
15:59:53 $ 64.48   100
15:59:53 $ 64.48  100
15:59:51 $ 64.48   100
15:59:48 $ 64.47  100
15:59:48 $ 64.48   100
15:59:48 $ 64.48  100
15:59:46 $ 64.48   100
15:59:43 $ 64.46  100
15:59:38 $ 64.425   100
15:59:38 $ 64.45  100
15:59:36 $ 64.45   100
15:59:36 $ 64.45  100
15:59:36 $ 64.45   100
15:59:33 $ 64.415  100
15:59:30 $ 64.43   100
15:59:30 $ 64.445  100
15:59:28 $ 64.44   100
15:59:28 $ 64.44  100
15:59:28 $ 64.44   100
15:59:23 $ 64.43  100
15:59:23 $ 64.45   100