LPNT

Historical Stock Prices

$67.56
*  
5.57
7.62%
Get LPNT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 70.04 70.25 66.42 67.56 848,936
04/28/2016 73.49 75.7 72.925 73.13 316,508
04/27/2016 72.76 73.93 72.425 73.74 220,728
04/26/2016 72.25 73.72 71.3595 72.9 229,484
04/25/2016 72.38 72.68 71.25 71.92 329,341
04/22/2016 72.37 73.51 72.1601 72.86 234,284
04/21/2016 72.47 73.25 71.805 72.13 275,621
04/20/2016 71.21 72.91 70.41 72.21 232,348
04/19/2016 71.87 72.31 70.72 70.89 288,290
04/18/2016 70.6 71.46 70.11 71.29 239,224
04/15/2016 71.18 71.625 69.5 70.87 428,827
04/14/2016 71.21 71.98 70.64 71.09 298,505
04/13/2016 69.61 71.48 68.95 71.17 280,606
04/12/2016 68.2 69.3 68.18 68.97 222,022
04/11/2016 69.58 69.71 67.71 68.05 258,846
04/08/2016 68.72 69.24 68.15 68.93 253,321
04/07/2016 68.32 68.76 67.6 68.42 243,388
04/06/2016 67.86 68.79 67.75 68.75 232,817
04/05/2016 67.69 68.515 67.28 68 297,875
04/04/2016 69.38 70.9799 67.65 68.39 326,437
04/01/2016 69.01 69.41 68.09 69.16 343,007
03/31/2016 69.41 70.03 68.69 69.25 335,482
03/30/2016 68.85 70.05 67.85 69.49 538,792
03/29/2016 66.12 68.9 66.12 68.82 435,472
03/28/2016 66 66.84 64.93 66.1 415,858
03/24/2016 66.05 66.965 64.67 65.6 460,950
03/23/2016 66.6 67.96 65.84 66.59 454,750
03/22/2016 65.64 67.1899 64.68 66.56 318,899
03/21/2016 66.3 67.06 65.27 66.14 286,407
03/18/2016 64.21 66.48 64.125 66.28 623,279
03/17/2016 65.07 65.14 63.86 64.45 359,538
03/16/2016 63.83 65.06 63.3 65 476,544
03/15/2016 64.63 64.84 62.96 63.49 379,352
03/14/2016 65.55 65.8 64.84 65.13 275,143
03/11/2016 63.97 66.03 63.525 65.83 328,738
03/10/2016 64.68 65.77 63.045 63.53 459,686
03/09/2016 64.22 64.87 62.67 64.44 474,782
03/08/2016 64.37 64.68 63.4 63.72 333,035
03/07/2016 65.08 66.38 64.6213 64.83 533,897
03/04/2016 66.27 66.77 64.8 65.67 467,170
03/03/2016 64 66.485 62.98 65.9 397,783
03/02/2016 63.69 64.28 62.98 64.25 292,300
03/01/2016 63.32 63.93 62.005 63.76 390,747
02/29/2016 63.74 64 62.31 62.36 323,568
02/26/2016 62.95 64.385 62.08 63.65 786,051
02/25/2016 63.97 64.82 61.81 62.44 841,751
02/24/2016 62.57 63.5 61.3 63.43 397,954
02/23/2016 64.38 64.77 62.97 63 576,863
02/22/2016 60.57 64.48 60.33 64.22 658,639
02/19/2016 62 63.46 60.89 61.16 455,208
02/18/2016 63.36 64.43 62.06 62.48 688,070
02/17/2016 60.72 63.94 60.55 63.46 990,952
02/16/2016 61.71 62.43 58.2 60.47 1,779,931
02/12/2016 66.28 66.51 63.26 64.26 843,236
02/11/2016 68.41 68.85 65.78 65.915 660,135
02/10/2016 67.8 70.76 67.8 69.43 375,474
02/09/2016 65.7 68.24 65.33 67.2 383,034
02/08/2016 67.55 68.92 65.15 66.34 393,602
02/05/2016 69.78 70.4 67.615 68.61 309,321
02/04/2016 69.47 70.15 68.48 69.92 262,757
02/03/2016 70.94 71.18 67.98 69.78 337,421
02/02/2016 71.16 71.83 69.83 70.6 295,474
02/01/2016 69.54 72.34 69.095 71.65 434,174
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?