LPNT

LifePoint Health, Inc. Competitors

$80
*  
0.37
0.46%
Get LPNT Alerts
*Delayed - data as of Aug. 28, 2015 15:12 ET  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LPNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Health, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 139.83 -1.14 ▼ 329,525 $ 140.68
$ 138.59
$ 148.57
$ 95.63
23.07 12,827,445
Adeptus Health Inc.
ADPT: NYSE
$ 99.42 0.80 ▲ 123,286 $ 101.95
$ 97.68
$ 123.9699
$ 24.079
110.47 1,149,593
HCA Holdings, Inc.
HCA: NYSE
$ 88.56 -0.28 ▼ 1,497,421 $ 89.23
$ 87.94
$ 95.489
$ 43.91
18.11 36,769,404
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 80 -0.37 ▼ 131,377 $ 80.34
$ 79.18
$ 88.18
$ 62.9542
27.49 3,552,720
Mednax, Inc
MD: NYSE
$ 81.565 0.02 ▲ 486,669 $ 81.83
$ 80.81
$ 86.09
$ 49.82
24.2 7,673,554
DaVita healthCare Partners Inc.
DVA: NYSE
$ 76.06 -0.59 ▼ 667,413 $ 76.80
$ 75.87
$ 85.17
$ 71.50
36.74 16,390,930
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 79.31 0.17 ▲ 137,968 $ 79.48
$ 78.95
$ 80.09
$ 36.12
42.19 1,378,963
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 57.01 0.62 ▲ 96,671 $ 57.10
$ 54.46
$ 73
$ 52.37
25.11 1,539,954
National HealthCare Corporation
NHC: AMEX
$ 60.58 -0.63 ▼ 6,522 $ 60.95
$ 60.51
$ 66.50
$ 54.33
19.48 863,386
Community Health Systems, Inc.
CYH: NYSE
$ 54.72 0.42 ▲ 766,422 $ 54.94
$ 53.70
$ 65
$ 44.74
18 6,465,551
Tenet Healthcare Corporation
THC: NYSE
$ 50.01 0.31 ▲ 1,251,234 $ 50.20
$ 49.25
$ 63.61
$ 41.47
89.3 4,979,196
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 47.30 0.32 ▲ 57,217 $ 47.43
$ 46.41
$ 54.08
$ 33.17
23.89 1,208,941
HealthSouth Corporation
HLS: NYSE
$ 43.36 0.20 ▲ 247,608 $ 43.49
$ 42.78
$ 48.37
$ 35.84
23.44 3,965,272
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 41.74 0.39 ▲ 818,769 $ 41.86
$ 41.04
$ 45.95
$ 30.48
42.59 7,752,579
Fresenius Medical Care Corporation
FMS: NYSE
$ 38.14 -0.55 ▼ 87,291 $ 38.38
$ 37.99
$ 44.34
$ 32.40
21.67 769,665
Brookdale Senior Living Inc.
BKD: NYSE
$ 27.68 0.06 ▲ 1,242,327 $ 27.755
$ 27.44
$ 39.89
$ 26.79
NE 5,107,431
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 33.37 unch 98,045 $ 33.49
$ 33.05
$ 35.49
$ 26.5356
92.69 2,385,454
Capital Senior Living Corporation
CSU: NYSE
$ 21.06 -0.11 ▼ 115,365 $ 21.24
$ 20.775
$ 27.75
$ 20.11
NE 621,270
Kindred Healthcare, Inc.
KND: NYSE
$ 20.64 -0.03 ▼ 286,148 $ 20.74
$ 20.43
$ 24.66
$ 16.94
NE 1,731,201
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.89 -0.05 ▼ 121,995 $ 12.02
$ 11.80
$ 23.30
$ 11.37
237.8 426,042
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 6.90 -0.22 ▼ 534 $ 6.90
$ 6.51
$ 18
$ 6.50
NE 71,574
Select Medical Holdings Corporation
SEM: NYSE
$ 12.97 0.17 ▲ 637,529 $ 13.17
$ 12.71
$ 17.20
$ 11.46
13.65 1,704,012
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 11.17 0.37 ▲ 6,203 $ 11.17
$ 10.3401
$ 17.15
$ 8.14
14.32 69,935
Nobilis Health Corp.
HLTH: AMEX
$ 5.345 -0.10 ▼ 233,251 $ 5.46
$ 5.28
$ 9.34
$ 3.83
NE 378,928
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.10 -0.08 ▼ 111,305 $ 7.28
$ 7.06
$ 9.32
$ 5.8077
NE 522,503