LPNT

LifePoint Hospitals, Inc. Competitors

$77.16
*  
0.61
0.8%
Get LPNT Alerts
*Delayed - data as of Apr. 28, 2015 12:11 ET  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LPNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Hospitals, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Healthways, Inc.
HWAY: NASDAQ-GS
$ 17.64 0.17 ▲ 134,637 $ 17.64
$ 17.20
$ 23.30
$ 13.99
588 624,279,600
Tenet Healthcare Corporation
THC: NYSE
$ 49.95 0.24 ▲ 1,153,114 $ 50.03
$ 47.87
$ 63.61
$ 41.47
499.5 4,952,742,300
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 31.92 0.06 ▲ 72,717 $ 31.96
$ 31.54
$ 34.75
$ 25.51
96.73 2,274,651,120
Community Health Systems, Inc.
CYH: NYSE
$ 54.71 0.12 ▲ 380,355 $ 54.95
$ 53.10
$ 57.72
$ 36.13
73.93 6,456,381,810
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.24 0.25 ▲ 277,081 $ 39.25
$ 38.58
$ 40.27
$ 30.48
59.45 7,243,154,640
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 77.16 0.61 ▲ 140,032 $ 77.30
$ 74.54
$ 78.23
$ 55.11
28.68 3,410,394,840
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 44.45 -0.01 ▼ 34,381 $ 44.52
$ 43.02
$ 48
$ 26.02
28.49 1,116,406,200
DaVita healthCare Partners Inc.
DVA: NYSE
$ 83.46 -0.33 ▼ 320,247 $ 84
$ 82.06
$ 85.17
$ 66.60
24.99 18,010,668,000
Fresenius Medical Care Corporation
FMS: NYSE
$ 42.62 -1.06 ▼ 201,257 $ 42.73
$ 42.21
$ 43.93
$ 31.28
24.49 873,837,860
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 71.1321 0.18 ▲ 54,689 $ 71.31
$ 70.13
$ 71.77
$ 52.37
24.36 1,896,737,447
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 16.83 -0.12 ▼ 1,017 $ 16.85
$ 16.52
$ 17.15
$ 5.97
23.7 103,605,480
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 52.41 0.77 ▲ 35,781 $ 52.47
$ 50.73
$ 53.46
$ 36.12
23.61 905,802,030
Mednax, Inc
MD: NYSE
$ 72.90 0.07 ▲ 184,611 $ 73.29
$ 71.93
$ 74.57
$ 49.82
23 6,998,618,700
Universal Health Services, Inc.
UHS: NYSE
$ 121.79 1.54 ▲ 600,798 $ 123
$ 117.24
$ 123.41
$ 81.37
21.11 11,179,104,100
HealthSouth Corporation
HLS: NYSE
$ 47.35 0.96 ▲ 328,697 $ 47.46
$ 46.03
$ 46.92
$ 33.0501
20.68 4,142,604,150
National HealthCare Corporation
NHC: AMEX
$ 64.035 0.04 ▲ 6,185 $ 64.95
$ 63.63
$ 66
$ 52.01
20.46 903,661,920
HCA Holdings, Inc.
HCA: NYSE
$ 76.49 0.11 ▲ 1,756,353 $ 76.98
$ 73.93
$ 80.20
$ 49.91
18.3 32,087,860,960
Select Medical Holdings Corporation
SEM: NYSE
$ 14.96 -0.07 ▼ 143,420 $ 15.10
$ 14.73
$ 16.17
$ 11.46
16.44 1,963,185,840
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.50 unch n/a
n/a
$ 1.93
$ 1.10
15 14,164,500
Adcare Health Systems Inc
ADK: AMEX
$ 3.91 -0.16 ▼ 19,021 $ 4.0988
$ 3.89
$ 5.05
$ 3.58
NE 75,654,590
Adeptus Health Inc.
ADPT: NYSE
$ 66.41 1.96 ▲ 61,670 $ 67.89
$ 64.176
$ 65.89
$ 23.35
NE 663,170,260
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 2.50 0.14 ▲ 11,913 $ 2.50
$ 2.40
$ 3.9899
$ 1.90
NE 16,785,000
Brookdale Senior Living Inc.
BKD: NYSE
$ 36.73 0.05 ▲ 384,143 $ 37.03
$ 36.11
$ 39.89
$ 29.50
NE 6,740,138,650
Capital Senior Living Corporation
CSU: NYSE
$ 26.58 0.06 ▲ 31,621 $ 26.77
$ 26.34
$ 27.75
$ 20.33
NE 783,923,940
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .02 unch 13,338 $ .0201
$ .02
$ .0848
$ .0126
NE 5,289,900