LPNT

LifePoint Health, Inc. Competitors

$86.89
*  
0.47
0.54%
Get LPNT Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LPNT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Health, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
HCA Holdings, Inc.
HCA: NYSE
$ 92.10 1.60 ▲ 4,266,267 $ 92.66
$ 90.01
$ 93.09
$ 53.61
19.27 38,158,964
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.55 0.61 ▲ 2,073,790 $ 80.11
$ 78.53
$ 85.17
$ 70.41
40.38 17,103,250
Universal Health Services, Inc.
UHS: NYSE
$ 142.41 -0.30 ▼ 797,497 $ 143.33
$ 141.60
$ 144
$ 91.26
24.68 13,072,384
Community Health Systems, Inc.
CYH: NYSE
$ 63.10 0.45 ▲ 2,175,427 $ 63.89
$ 62.1325
$ 65
$ 42.05
25.65 7,447,945
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.55 -0.18 ▼ 1,850,282 $ 39.69
$ 39.23
$ 40.66
$ 30.48
56.5 7,341,983
Mednax, Inc
MD: NYSE
$ 75.05 0.24 ▲ 1,069,119 $ 75.31
$ 74.29
$ 75.63
$ 49.82
23.02 7,019,351
Brookdale Senior Living Inc.
BKD: NYSE
$ 34.01 -0.03 ▼ 3,876,919 $ 34.24
$ 33.53
$ 39.89
$ 30.12
NE 6,399,424
Tenet Healthcare Corporation
THC: NYSE
$ 59.69 0.27 ▲ 3,460,471 $ 60.10
$ 58.95
$ 63.61
$ 41.47
66.32 5,922,621
HealthSouth Corporation
HLS: NYSE
$ 47.11 -0.56 ▼ 728,803 $ 47.42
$ 46.86
$ 48.32
$ 35.29
20.94 4,310,329
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 86.89 -0.47 ▼ 838,716 $ 87.67
$ 86.36
$ 87.78
$ 60.04
31.6 3,840,451
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.69 -0.19 ▼ 378,538 $ 33.24
$ 32.51
$ 34.75
$ 25.51
99.06 2,336,845
Select Medical Holdings Corporation
SEM: NYSE
$ 16.27 0.20 ▲ 748,269 $ 16.27
$ 15.92
$ 17.20
$ 11.46
17.31 2,132,802
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 69.50 -0.21 ▼ 241,909 $ 70.13
$ 69.05
$ 73
$ 52.37
30.48 1,853,218
Kindred Healthcare, Inc.
KND: NYSE
$ 19.92 0.06 ▲ 700,958 $ 20.01
$ 19.63
$ 24.94
$ 16.94
NE 1,662,404
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 51.32 0.83 ▲ 193,529 $ 51.698
$ 50.0001
$ 53.88
$ 28
32.69 1,288,953
Adeptus Health Inc.
ADPT: NYSE
$ 96.17 3.12 ▲ 236,979 $ 97.70
$ 89.64
$ 97.76
$ 23.35
NE 1,090,087
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 56.95 0.42 ▲ 137,268 $ 57.01
$ 55.70
$ 58.73
$ 36.12
28.48 990,190
National HealthCare Corporation
NHC: AMEX
$ 63.44 -0.61 ▼ 13,101 $ 65.09
$ 63.10
$ 66.42
$ 54.33
20.33 902,053
Fresenius Medical Care Corporation
FMS: NYSE
$ 40.62 -0.74 ▼ 317,820 $ 40.90
$ 40.43
$ 44.34
$ 32.40
23.21 828,607
Capital Senior Living Corporation
CSU: NYSE
$ 23.87 -0.01 ▼ 159,561 $ 24.15
$ 23.55
$ 27.75
$ 20.33
NE 703,735
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.37 0.03 ▲ 143,729 $ 6.47
$ 6.17
$ 9.32
$ 5.75
NE 468,781
Nobilis Health Corp.
HLTH: AMEX
$ 7.14 -0.09 ▼ 566,529 $ 7.38
$ 6.94
$ 9.34
$ 6.06
NE 443,872
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.83 0.05 ▲ 488,488 $ 11.89
$ 11.52
$ 23.30
$ 11.52
394.33 418,664
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.89 0.10 ▲ 242,575 $ 4.89
$ 4.61
$ 5.1399
$ 3.23
NE 239,590
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 8.51 unch n/a
n/a
$ 18
$ 6.50
NE 88,044