LPNT

LifePoint Health, Inc. Competitors

$78.77
*  
3.62
4.82%
Get LPNT Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Health, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adeptus Health Inc.
ADPT: NYSE
$ 100.51 2.48 ▲ 183,893 $ 100.72
$ 96.5143
$ 123.9699
$ 24.079
111.68 1,162,197
Brookdale Senior Living Inc.
BKD: NYSE
$ 27.15 0.44 ▲ 2,560,904 $ 27.16
$ 26.41
$ 39.89
$ 26.54
NE 5,009,637
Capital Senior Living Corporation
CSU: NYSE
$ 20.75 0.26 ▲ 188,739 $ 20.79
$ 20.39
$ 27.75
$ 20.11
NE 612,125
Community Health Systems, Inc.
CYH: NYSE
$ 52.02 0.42 ▲ 1,443,521 $ 52.47
$ 51.05
$ 65
$ 44.74
17.11 6,146,527
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.12 1.07 ▲ 984,198 $ 75.12
$ 73.95
$ 85.17
$ 71.50
36.29 16,188,360
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 41.01 1.08 ▲ 1,213,210 $ 41.02
$ 40.205
$ 45.95
$ 30.48
41.85 7,616,992
Fresenius Medical Care Corporation
FMS: NYSE
$ 37.69 0.17 ▲ 72,385 $ 37.70
$ 37.31
$ 44.34
$ 32.40
21.41 760,584
Five Star Quality Care, Inc.
FVE: NYSE
$ 3.23 unch 203,622 $ 3.32
$ 3.20
$ 5.07
$ 3.08
NE 158,419
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.38 0.23 ▲ 153,898 $ 7.40
$ 7.1172
$ 9.32
$ 5.8077
NE 543,109
HCA Holdings, Inc.
HCA: NYSE
$ 85.47 1.15 ▲ 2,579,525 $ 85.50
$ 83.74
$ 95.489
$ 43.91
17.48 35,486,460
HealthSouth Corporation
HLS: NYSE
$ 40.79 0.14 ▲ 1,018,677 $ 41
$ 40.14
$ 48.37
$ 35.84
22.05 3,730,246
Kindred Healthcare, Inc.
KND: NYSE
$ 19.81 0.46 ▲ 719,391 $ 19.81
$ 19.21
$ 24.66
$ 16.94
NE 1,661,584
Mednax, Inc
MD: NYSE
$ 79.13 0.87 ▲ 608,640 $ 79.18
$ 78.05
$ 86.09
$ 49.82
23.48 7,444,471
Select Medical Holdings Corporation
SEM: NYSE
$ 12.42 0.01 ▲ 1,141,065 $ 12.42
$ 11.95
$ 17.20
$ 11.46
13.07 1,631,752
Tenet Healthcare Corporation
THC: NYSE
$ 47.81 0.47 ▲ 1,570,190 $ 48
$ 46.77
$ 63.61
$ 41.47
85.38 4,760,155
Universal Health Services, Inc.
UHS: NYSE
$ 136.34 4.56 ▲ 773,274 $ 136.36
$ 132.075
$ 148.57
$ 95.63
22.5 12,507,286
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 46.95 0.42 ▲ 120,986 $ 47.07
$ 45.77
$ 54.08
$ 33.17
23.71 1,199,995
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.90 0.23 ▲ 266,107 $ 32.95
$ 32.62
$ 35.49
$ 26.5356
91.39 2,351,857
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.99 0.11 ▲ 220,736 $ 12.078
$ 11.68
$ 23.30
$ 11.37
239.8 429,626
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 79.50 0.05 ▲ 292,175 $ 79.68
$ 79.27
$ 80.09
$ 36.12
42.29 1,382,267
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 54.90 1.18 ▲ 140,429 $ 54.94
$ 53.97
$ 73
$ 52.37
24.18 1,482,959
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 78.77 3.62 ▲ 640,100 $ 78.81
$ 75.91
$ 88.18
$ 62.9542
27.07 3,498,097
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0109 unch 120,370 $ .011
$ .0081
$ .0428
$ .0086
NE 2,883
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.54 -0.01 ▼ 364 $ 1.54
$ 1.54
$ 3.88
$ 1.29
NE 10,386
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.64 -0.06 ▼ 248,351 $ 1.74
$ 1.60
$ 7.22
$ 1.10
NE 90,774