LPNT

LifePoint Health, Inc. Competitors

$86.89
*  
0.47
0.54%
Get LPNT Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LPNT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Health, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adeptus Health Inc.
ADPT: NYSE
$ 96.17 3.12 ▲ 236,979 $ 97.70
$ 89.64
$ 97.76
$ 23.35
NE 1,090,087
Brookdale Senior Living Inc.
BKD: NYSE
$ 34.01 -0.03 ▼ 3,876,717 $ 34.24
$ 33.53
$ 39.89
$ 30.12
NE 6,399,424
Capital Senior Living Corporation
CSU: NYSE
$ 23.87 -0.01 ▼ 159,561 $ 24.15
$ 23.55
$ 27.75
$ 20.33
NE 703,735
Community Health Systems, Inc.
CYH: NYSE
$ 63.10 0.45 ▲ 2,175,531 $ 63.89
$ 62.1325
$ 65
$ 42.05
25.65 7,447,945
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.55 0.61 ▲ 2,064,722 $ 80.11
$ 78.53
$ 85.17
$ 70.41
40.38 17,103,250
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.55 -0.18 ▼ 1,850,911 $ 39.69
$ 39.23
$ 40.66
$ 30.48
56.5 7,341,983
Fresenius Medical Care Corporation
FMS: NYSE
$ 40.62 -0.74 ▼ 318,020 $ 40.90
$ 40.43
$ 44.34
$ 32.40
23.21 828,607
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.89 0.10 ▲ 242,575 $ 4.89
$ 4.61
$ 5.21
$ 3.23
NE 239,590
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.37 0.03 ▲ 143,729 $ 6.47
$ 6.17
$ 9.32
$ 5.75
NE 468,781
HCA Holdings, Inc.
HCA: NYSE
$ 92.10 1.60 ▲ 4,265,798 $ 92.66
$ 90.01
$ 93.09
$ 53.61
19.27 38,158,964
HealthSouth Corporation
HLS: NYSE
$ 47.11 -0.56 ▼ 728,704 $ 47.42
$ 46.86
$ 48.32
$ 35.29
20.94 4,310,329
Kindred Healthcare, Inc.
KND: NYSE
$ 19.92 0.06 ▲ 701,185 $ 20.01
$ 19.63
$ 24.94
$ 16.94
NE 1,662,404
Mednax, Inc
MD: NYSE
$ 75.05 0.24 ▲ 1,069,065 $ 75.31
$ 74.29
$ 75.63
$ 49.82
23.02 7,019,351
Select Medical Holdings Corporation
SEM: NYSE
$ 16.27 0.20 ▲ 748,019 $ 16.27
$ 15.92
$ 17.20
$ 11.46
17.31 2,132,802
Tenet Healthcare Corporation
THC: NYSE
$ 59.69 0.27 ▲ 3,460,110 $ 60.10
$ 58.95
$ 63.61
$ 41.47
66.32 5,922,621
Universal Health Services, Inc.
UHS: NYSE
$ 142.41 -0.30 ▼ 797,052 $ 143.33
$ 141.60
$ 144
$ 91.26
24.68 13,072,384
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 51.32 0.83 ▲ 193,602 $ 51.698
$ 50.0001
$ 53.88
$ 28
32.69 1,288,953
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 32.69 -0.19 ▼ 378,489 $ 33.24
$ 32.51
$ 34.75
$ 25.51
99.06 2,336,845
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.83 0.05 ▲ 488,478 $ 11.89
$ 11.52
$ 23.30
$ 11.71
394.33 418,664
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 56.95 0.42 ▲ 137,263 $ 57.01
$ 55.70
$ 58.73
$ 36.12
28.48 990,190
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 69.50 -0.21 ▼ 241,901 $ 70.13
$ 69.05
$ 73
$ 52.37
30.48 1,853,218
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 86.89 -0.47 ▼ 838,716 $ 87.67
$ 86.36
$ 87.78
$ 60.04
31.6 3,840,451
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .015 0.00 ▼ 328,049 $ .017
$ .0131
$ .069
$ .0086
NE 3,967
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.64 -0.04 ▼ 13,592 $ 1.7699
$ 1.62
$ 3.88
$ 1.29
NE 11,060
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.91 0.06 ▲ 225,673 $ 1.93
$ 1.83
$ 7.22
$ 1.80
NE 73,457