LPNT

LifePoint Health, Inc. Competitors

$75.29
*  
0.49
0.65%
Get LPNT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Health, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 129.58 -0.36 ▼ 654,856 $ 131.31
$ 128.932
$ 132.03
$ 88.06
22.46 11,894,666,520
DaVita healthCare Partners Inc.
DVA: NYSE
$ 83.78 -0.45 ▼ 928,784 $ 84.40
$ 83.25
$ 85.17
$ 69.21
42.53 18,012,700,000
HCA Holdings, Inc.
HCA: NYSE
$ 81.83 0.03 ▲ 3,423,091 $ 82.39
$ 81.17
$ 83.875
$ 52.37
17.12 33,903,887,430
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 75.29 -0.49 ▼ 293,727 $ 76.235
$ 74.70
$ 78.23
$ 60.04
27.38 3,327,742,710
Mednax, Inc
MD: NYSE
$ 71.18 0.32 ▲ 1,069,026 $ 71.94
$ 70.17
$ 74.57
$ 49.82
21.83 6,657,394,220
Adeptus Health Inc.
ADPT: NYSE
$ 70.05 0.46 ▲ 122,163 $ 71.57
$ 69.15
$ 71.58
$ 23.35
NE 794,016,750
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 67.63 0.89 ▲ 143,772 $ 68.57
$ 66.02
$ 71.83
$ 52.37
29.66 1,803,353,950
National HealthCare Corporation
NHC: AMEX
$ 62.92 -0.57 ▼ 15,975 $ 63.9799
$ 62.655
$ 66
$ 52.91
20.17 894,659,480
Community Health Systems, Inc.
CYH: NYSE
$ 55.31 0.38 ▲ 1,266,579 $ 56.12
$ 54.3503
$ 57.72
$ 40.93
22.48 6,528,460,540
Tenet Healthcare Corporation
THC: NYSE
$ 53.19 0.12 ▲ 1,473,607 $ 53.77
$ 52.68
$ 63.61
$ 41.47
59.1 5,277,671,370
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 49.37 -0.18 ▼ 104,616 $ 49.94
$ 48.82
$ 53.46
$ 36.12
24.68 853,261,710
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 46.37 -0.23 ▼ 129,314 $ 46.59
$ 45.37
$ 48
$ 26.02
29.54 1,164,628,920
HealthSouth Corporation
HLS: NYSE
$ 43.16 -0.21 ▼ 367,563 $ 43.72
$ 42.75
$ 47.96
$ 34.57
19.18 3,948,924,200
Fresenius Medical Care Corporation
FMS: NYSE
$ 42.78 -0.56 ▼ 135,849 $ 43.24
$ 42.60
$ 43.93
$ 31.96
24.45 872,669,220
Brookdale Senior Living Inc.
BKD: NYSE
$ 37.69 -0.02 ▼ 1,311,791 $ 37.945
$ 37.3601
$ 39.89
$ 30.12
NE 7,091,863,470
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 36.95 -0.32 ▼ 8,420,697 $ 37.41
$ 36.70
$ 40.27
$ 30.48
52.79 6,859,324,100
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 30.21 -0.47 ▼ 280,392 $ 30.68
$ 30.01
$ 34.75
$ 25.51
91.55 2,152,794,810
Capital Senior Living Corporation
CSU: NYSE
$ 25.76 -0.05 ▼ 202,354 $ 25.98
$ 25.54
$ 27.75
$ 20.33
NE 759,456,320
Kindred Healthcare, Inc.
KND: NYSE
$ 22.91 0.11 ▲ 1,398,799 $ 23.075
$ 22.37
$ 26.81
$ 16.94
NE 1,911,931,140
Select Medical Holdings Corporation
SEM: NYSE
$ 16.35 unch 1,894,941 $ 16.50
$ 16.22
$ 16.85
$ 11.46
17.39 2,143,288,800
Healthways, Inc.
HWAY: NASDAQ-GS
$ 15.16 -0.26 ▼ 980,817 $ 15.62
$ 14.98
$ 23.30
$ 13.99
505.33 536,512,400
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 13.78 -0.19 ▼ 5,520 $ 14.10
$ 13.78
$ 17.15
$ 6.221
16.02 84,829,680
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 8.83 -0.14 ▼ 212 $ 8.83
$ 8.53
$ 18
$ 6.50
NE 90,666,440
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.38 -0.06 ▼ 298,700 $ 6.51
$ 6.28
$ 9.32
$ 5.75
NE 469,516,960
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.63 0.01 ▲ 141,858 $ 4.72
$ 4.54
$ 5.33
$ 3.23
NE 226,851,480