LPNT

LifePoint Health, Inc. Competitors

$83.08
*  
0.22
0.27%
Get LPNT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Health, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 145.80 0.57 ▲ 654,174 $ 146.83
$ 145.42
$ 148.28
$ 95.63
24.06 13,383,565
Adeptus Health Inc.
ADPT: NYSE
$ 113.45 3.56 ▲ 675,825 $ 116.27
$ 110.3001
$ 113.702
$ 23.876
126.06 1,285,956
HCA Holdings, Inc.
HCA: NYSE
$ 92.88 -0.13 ▼ 1,609,165 $ 94.17
$ 92.44
$ 95.489
$ 62.50
19.43 38,482,134
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 83.08 0.22 ▲ 442,778 $ 86.06
$ 82.668
$ 88.18
$ 62.9542
28.55 3,681,109
Mednax, Inc
MD: NYSE
$ 84.66 0.02 ▲ 1,033,727 $ 85.185
$ 84.12
$ 85.22
$ 49.82
25.12 7,964,728
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.71 0.68 ▲ 718,612 $ 79.75
$ 78.94
$ 85.17
$ 70.49
40.46 17,137,650
National HealthCare Corporation
NHC: AMEX
$ 62.54 -0.66 ▼ 13,584 $ 63.4736
$ 61.58
$ 66.42
$ 54.33
20.04 889,256
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.55 -0.04 ▼ 196,571 $ 61.64
$ 60.33
$ 73
$ 52.37
26.67 1,654,589
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 58.46 3.01 ▲ 321,056 $ 59.51
$ 55.67
$ 58.98
$ 36.12
31.1 1,016,444
Community Health Systems, Inc.
CYH: NYSE
$ 58.33 -0.18 ▼ 1,613,061 $ 59.18
$ 58.03
$ 65
$ 44.74
23.71 6,884,923
Tenet Healthcare Corporation
THC: NYSE
$ 56.71 0.41 ▲ 2,345,042 $ 57.808
$ 56.35
$ 63.61
$ 41.47
63.01 5,626,936
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 50.52 -0.60 ▼ 94,720 $ 51.54
$ 49.80
$ 54.08
$ 28
32.18 1,285,734
HealthSouth Corporation
HLS: NYSE
$ 46.31 0.61 ▲ 1,135,862 $ 46.55
$ 45.70
$ 48.32
$ 35.84
25.03 4,237,133
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 45.27 0.47 ▲ 2,118,785 $ 45.29
$ 44.71
$ 45.50
$ 30.48
46.19 8,403,832
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.95 1.05 ▲ 95,484 $ 42.19
$ 41.71
$ 44.34
$ 32.40
23.84 846,551
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.92 0.01 ▲ 247,867 $ 35.06
$ 34.662
$ 35.46
$ 25.51
97 2,496,256
Brookdale Senior Living Inc.
BKD: NYSE
$ 33.02 -0.11 ▼ 2,689,003 $ 33.34
$ 32.85
$ 39.89
$ 30.12
NE 6,213,142
Capital Senior Living Corporation
CSU: NYSE
$ 22.27 -0.02 ▼ 88,583 $ 22.36
$ 22.09
$ 27.75
$ 20.33
NE 656,564
Kindred Healthcare, Inc.
KND: NYSE
$ 20.82 0.19 ▲ 820,338 $ 20.82
$ 20.541
$ 24.66
$ 16.94
NE 1,737,512
Select Medical Holdings Corporation
SEM: NYSE
$ 14.63 0.20 ▲ 1,106,041 $ 14.96
$ 14.47
$ 17.20
$ 11.46
15.56 1,917,817
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.76 0.10 ▲ 369,864 $ 13.09
$ 12.64
$ 23.30
$ 11.37
255.2 455,506
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.18 unch 5,390 $ 12.18
$ 11.76
$ 17.15
$ 6.54
14.16 75,930
Genesis Healthcare, Inc.
GEN: NYSE
$ 5.95 -0.16 ▼ 76,000 $ 6.1899
$ 5.91
$ 9.32
$ 5.75
NE 437,872
Nobilis Health Corp.
HLTH: AMEX
$ 6 0.11 ▲ 216,238 $ 6.05
$ 5.885
$ 9.34
$ 5.60
NE 373,002
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.61 0.09 ▲ 173,443 $ 4.62
$ 4.50
$ 5.07
$ 3.23
NE 225,872