LPNT

LifePoint Health, Inc. Competitors

$83.08
*  
0.22
0.27%
Get LPNT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LPNT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Health, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 7.85 unch n/a
n/a
$ 18
$ 6.50
NE 81,216
Universal Health Services, Inc.
UHS: NYSE
$ 145.80 0.57 ▲ 653,006 $ 146.83
$ 145.42
$ 148.28
$ 95.63
24.06 13,383,565
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 50.52 -0.60 ▼ 94,720 $ 51.54
$ 49.80
$ 54.08
$ 28
32.18 1,285,734
Tenet Healthcare Corporation
THC: NYSE
$ 56.71 0.41 ▲ 2,341,853 $ 57.808
$ 56.35
$ 63.61
$ 41.47
63.01 5,626,936
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.6101 -0.03 ▼ 12,956 $ 1.65
$ 1.60
$ 1.93
$ 1.12
10.06 15,204
Select Medical Holdings Corporation
SEM: NYSE
$ 14.63 0.20 ▲ 1,102,533 $ 14.96
$ 14.47
$ 17.20
$ 11.46
15.56 1,917,817
Nobilis Health Corp.
HLTH: AMEX
$ 6 0.11 ▲ 216,338 $ 6.05
$ 5.885
$ 9.34
$ 5.60
NE 373,002
National HealthCare Corporation
NHC: AMEX
$ 62.54 -0.66 ▼ 13,681 $ 63.4736
$ 61.58
$ 66.42
$ 54.33
20.04 889,256
Mednax, Inc
MD: NYSE
$ 84.66 0.02 ▲ 1,034,462 $ 85.185
$ 84.12
$ 85.22
$ 49.82
25.12 7,964,728
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.55 -0.04 ▼ 196,319 $ 61.64
$ 60.33
$ 73
$ 52.37
26.67 1,654,589
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 83.08 0.22 ▲ 441,428 $ 86.06
$ 82.668
$ 88.18
$ 62.9542
28.55 3,681,109
Kindred Healthcare, Inc.
KND: NYSE
$ 20.82 0.19 ▲ 819,890 $ 20.82
$ 20.541
$ 24.66
$ 16.94
NE 1,737,512
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 58.46 3.01 ▲ 320,756 $ 59.51
$ 55.67
$ 58.98
$ 36.12
31.1 1,016,444
Hooper Holmes, Inc.
HH: AMEX
$ .155 -0.03 ▼ 88,064 $ .175
$ .15
$ .73
$ .1311
NE 11,998
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.76 0.10 ▲ 370,046 $ 13.09
$ 12.64
$ 23.30
$ 11.37
255.2 455,506
HealthSouth Corporation
HLS: NYSE
$ 46.31 0.61 ▲ 1,136,469 $ 46.55
$ 45.70
$ 48.32
$ 35.84
25.03 4,237,133
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.92 0.01 ▲ 247,742 $ 35.06
$ 34.662
$ 35.46
$ 25.51
97 2,496,256
HCA Holdings, Inc.
HCA: NYSE
$ 92.88 -0.13 ▼ 1,609,494 $ 94.17
$ 92.44
$ 95.489
$ 62.50
19.43 38,482,134
Genesis Healthcare, Inc.
GEN: NYSE
$ 5.95 -0.16 ▼ 76,000 $ 6.1899
$ 5.91
$ 9.32
$ 5.75
NE 437,872
Fresenius Medical Care Corporation
FMS: NYSE
$ 41.95 1.05 ▲ 95,484 $ 42.19
$ 41.71
$ 44.34
$ 32.40
23.84 846,551
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.61 0.09 ▲ 173,143 $ 4.62
$ 4.50
$ 5.07
$ 3.23
NE 225,872
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 45.27 0.47 ▲ 2,119,792 $ 45.29
$ 44.71
$ 45.50
$ 30.48
46.19 8,403,832
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 12.18 unch 5,390 $ 12.18
$ 11.76
$ 17.15
$ 6.54
14.16 75,930
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.71 0.68 ▲ 719,156 $ 79.75
$ 78.94
$ 85.17
$ 70.49
40.46 17,137,650
Community Health Systems, Inc.
CYH: NYSE
$ 58.33 -0.18 ▼ 1,612,953 $ 59.18
$ 58.03
$ 65
$ 44.74
23.71 6,884,923