LPNT

LifePoint Hospitals, Inc. Competitors

$68.63
*  
0.48
0.69%
Get LPNT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading LPNT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

LifePoint Hospitals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Universal Health Services, Inc.
UHS: NYSE
$ 105.68 -1.16 ▼ 829,650 $ 107.39
$ 105.54
$ 115.64
$ 73.06
21.35 9,688,848,080
DaVita healthCare Partners Inc.
DVA: NYSE
$ 75.52 -0.52 ▼ 770,483 $ 76.60
$ 75.49
$ 78.52
$ 62.52
22.41 16,229,248,000
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 59.37 -0.93 ▼ 117,120 $ 61.228
$ 59.26
$ 63.81
$ 52.37
21.43 1,641,343,020
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 68.63 -0.48 ▼ 422,585 $ 70
$ 68.53
$ 76.4999
$ 50.18
23.19 3,107,085,990
Mednax, Inc
MD: NYSE
$ 64.53 -0.58 ▼ 498,862 $ 65.49
$ 64.33
$ 67.64
$ 49.82
21.09 6,479,844,480
National HealthCare Corporation
NHC: AMEX
$ 62.63 -0.94 ▼ 11,151 $ 64.50
$ 62.20
$ 64.66
$ 49.06
19.33 882,957,740
HCA Holdings, Inc.
HCA: NYSE
$ 71.50 -0.92 ▼ 5,959,702 $ 73
$ 71.41
$ 76.18
$ 46.02
18.29 30,999,826,000
Tenet Healthcare Corporation
THC: NYSE
$ 42.95 -0.65 ▼ 1,105,915 $ 44.05
$ 42.85
$ 63.61
$ 37.95
NE 4,221,126,000
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 40.51 -1.33 ▼ 207,603 $ 41.80
$ 40.22
$ 56.6897
$ 36.12
18.25 697,663,220
Community Health Systems, Inc.
CYH: NYSE
$ 48.17 -1.12 ▼ 1,452,071 $ 49.74
$ 47.955
$ 57.72
$ 34.55
283.35 5,603,712,440
Fresenius Medical Care Corporation
FMS: NYSE
$ 37.35 unch 152,070 $ 37.75
$ 37.35
$ 38.1899
$ 31.28
21.22 826,630,200
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 34.78 -0.65 ▼ 608,286 $ 35.76
$ 34.681
$ 38.02
$ 29.86
79.05 6,382,999,500
HealthSouth Corporation
HLS: NYSE
$ 43.93 0.19 ▲ 897,545 $ 44.18
$ 43.56
$ 43.95
$ 29.82
28.53 3,854,989,290
Brookdale Senior Living Inc.
BKD: NYSE
$ 34.04 -0.09 ▼ 2,928,738 $ 34.364
$ 33.67
$ 37.23
$ 26.105
NE 6,243,276,400
The Ensign Group, Inc.
ENSG: NASDAQ-GS
$ 42.92 -0.37 ▼ 68,634 $ 43.8179
$ 42.70
$ 47.78
$ 26.02
25.86 964,798,680
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 31.20 -0.30 ▼ 347,438 $ 31.78
$ 31.13
$ 31.96
$ 24.40
173.33 2,204,935,200
Adeptus Health Inc.
ADPT: NYSE
$ 32.43 -0.64 ▼ 76,612 $ 33.43
$ 32.37
$ 38.78
$ 23.35
NE 319,273,350
Capital Senior Living Corporation
CSU: NYSE
$ 23.95 -0.08 ▼ 266,108 $ 24.18
$ 23.77
$ 26.89
$ 20.33
NE 696,777,350
Kindred Healthcare, Inc.
KND: NYSE
$ 19.46 -0.07 ▼ 610,141 $ 19.71
$ 19.31
$ 26.81
$ 16.94
NE 1,257,583,040
Healthways, Inc.
HWAY: NASDAQ-GS
$ 20.69 -0.61 ▼ 286,304 $ 21.57
$ 20.673
$ 22.25
$ 11.50
NE 732,219,100
Select Medical Holdings Corporation
SEM: NYSE
$ 13.65 -0.47 ▼ 922,015 $ 14.24
$ 13.60
$ 16.17
$ 10.15
14.84 1,914,562,650
USMD Holdings, Inc.
USMD: NASDAQ-CM
$ 15.4829 0.98 ▲ 4,154 $ 16
$ 14
$ 18.40
$ 6.50
NE 157,631,405
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 9.01 -0.22 ▼ 23,219 $ 9.23
$ 8.60
$ 13.32
$ 5
17.33 55,465,560
Skilled Healthcare Group, Inc.
SKH: NYSE
$ 8.74 -0.07 ▼ 121,137 $ 8.89
$ 8.66
$ 9.25
$ 4.08
NE 214,025,120
Adcare Health Systems Inc
ADK: AMEX
$ 3.97 0.00 ▲ 23,107 $ 4.06
$ 3.92
$ 5.05
$ 3.58
NE 74,949,630