NASDAQ Last Sale (NLS) Intraday Trade History:
LG Display Co., Ltd. (LPL)

LPL 
$15.62
*  
0.31
2.02%
Get LPL Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading LPL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LPL

LG Display Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.62  300
15:59:59 $ 15.625   100
15:59:59 $ 15.625  100
15:59:59 $ 15.62   400
15:59:59 $ 15.62  100
15:59:59 $ 15.62   100
15:59:59 $ 15.62  200
15:59:59 $ 15.62   300
15:59:55 $ 15.62  400
15:59:55 $ 15.62   100
15:59:55 $ 15.62  500
15:59:49 $ 15.629   419
15:59:48 $ 15.625  100
15:59:48 $ 15.625   100
15:59:48 $ 15.625  100
15:59:48 $ 15.625   100
15:59:46 $ 15.6283  100
15:59:46 $ 15.628   100
15:59:46 $ 15.6271  100
15:59:46 $ 15.6281   100
15:59:45 $ 15.629  700
15:59:44 $ 15.625   100
15:59:44 $ 15.63  100
15:59:36 $ 15.63   200
15:59:35 $ 15.62  500
15:59:35 $ 15.62   100
15:59:23 $ 15.625  100
15:59:17 $ 15.62   305
15:59:06 $ 15.629  500
15:59:06 $ 15.625   100
15:59:01 $ 15.62  300
15:59:00 $ 15.629   100
15:59:00 $ 15.62  100
15:59:00 $ 15.615   100
15:59:00 $ 15.62  132
15:59:00 $ 15.62   100
15:59:00 $ 15.62  100
15:59:00 $ 15.62   100
15:59:00 $ 15.62  100
15:59:00 $ 15.61   100
15:58:59 $ 15.62  100
15:58:59 $ 15.62   200
15:58:54 $ 15.61  100
15:58:46 $ 15.61   100
15:58:46 $ 15.61  100
15:58:46 $ 15.61   100
15:58:46 $ 15.61  200
15:58:41 $ 15.61   100
15:58:39 $ 15.61  100
15:58:33 $ 15.61   100