LG Display Co., Ltd. Historical Stock Prices

LPL 
$16.94
*  
0.10
0.59%
Get LPL Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading LPL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  16.92  16.99  16.91  16.94 91,946
08/19/2014 16.93 16.99 16.91 16.94 91,946
08/18/2014 16.63 16.86 16.59 16.84 145,853
08/15/2014 16.45 16.54 16.34 16.46 144,700
08/14/2014 16.27 16.5 16.26 16.5 271,674
08/13/2014 16.37 16.37 16.2601 16.36 128,929
08/12/2014 16.17 16.25 16.13 16.25 116,914
08/11/2014 16.12 16.36 16.11 16.36 178,305
08/08/2014 16.28 16.44 16.25 16.44 261,065
08/07/2014 16.26 16.3 16.15 16.19 177,030
08/06/2014 16.41 16.54 16.35 16.53 321,373
08/05/2014 16.36 16.43 16.27 16.3 189,243
08/04/2014 16.17 16.28 16.14 16.28 169,611
08/01/2014 16.21 16.33 16.17 16.3 152,121
07/31/2014 16.26 16.38 16.23 16.25 613,792
07/30/2014 15.78 15.85 15.75 15.83 133,751
07/29/2014 15.63 15.67 15.58 15.62 185,389
07/28/2014 15.71 15.71 15.46 15.53 422,569
07/25/2014 16.19 16.32 16.14 16.3 307,823
07/24/2014 16.08 16.12 16.04 16.12 211,173
07/23/2014 16.2 16.24 16.05 16.15 246,183
07/22/2014 16.33 16.39 16.29 16.33 259,015
07/21/2014 15.84 15.94 15.77 15.78 309,694
07/18/2014 16.37 16.44 16.26 16.37 256,972
07/17/2014 16.41 16.41 16.12 16.14 223,127
07/16/2014 15.85 15.93 15.84 15.9 96,526
07/15/2014 15.75 15.8 15.65 15.73 116,083
07/14/2014 15.92 16.04 15.9 15.98 145,421
07/11/2014 15.72 15.82 15.67 15.8 150,908
07/10/2014 15.7 15.85 15.59 15.77 128,944
07/09/2014 16.06 16.13 15.99 16.1 209,286
07/08/2014 16.27 16.51 16.27 16.31 286,313
07/07/2014 15.75 15.89 15.74 15.88 187,931
07/03/2014 16.04 16.15 16.04 16.13 149,967
07/02/2014 16.05 16.07 15.94 15.96 145,377
07/01/2014 15.9 15.95 15.88 15.94 144,053
06/30/2014 15.65 15.78 15.61 15.77 246,358
06/27/2014 15.51 15.59 15.48 15.59 232,104
06/26/2014 15.29 15.3 15.18 15.28 179,696
06/25/2014 15.28 15.29 15.2 15.26 262,253
06/24/2014 14.95 15.25 14.95 15.13 296,032
06/23/2014 14.66 14.68 14.57 14.64 182,111
06/20/2014 14.87 15.06 14.75 14.78 451,413
06/19/2014 15.01 15.18 15.01 15.17 374,758
06/18/2014 14.75 14.82 14.67 14.81 219,215
06/17/2014 14.65 14.77 14.65 14.76 370,773
06/16/2014 14.34 14.34 14.24 14.25 192,816
06/13/2014 14.51 14.51 14.41 14.42 143,412
06/12/2014 14.53 14.54 14.43 14.44 225,553
06/11/2014 14.48 14.56 14.45 14.48 377,725
06/10/2014 14.36 14.52 14.22 14.5 682,202
06/09/2014 13.44 13.83 13.4 13.79 1,433,816
06/06/2014 13.19 13.32 13.19 13.24 335,298
06/05/2014 13.14 13.18 13.09 13.18 157,144
06/04/2014 13.23 13.29 13.16 13.25 287,852
06/03/2014 13.22 13.28 13.14 13.26 168,273
06/02/2014 13.13 13.16 13.08 13.16 189,783
05/30/2014 13.32 13.325 13.22 13.22 356,890
05/29/2014 13.88 13.91 13.82 13.89 270,373
05/28/2014 14 14.04 13.96 14.01 319,613
05/27/2014 13.86 13.91 13.84 13.9 232,432
05/23/2014 13.83 13.84 13.76 13.79 316,311
05/22/2014 14.05 14.08 13.98 14.04 457,597
05/21/2014 13.87 14.01 13.87 14 336,778
05/20/2014 13.54 13.6 13.51 13.57 344,251
05/19/2014 13.43 13.51 13.42 13.5 442,931
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?