LG Display Co., Ltd. Historical Stock Prices

LPL 
$10.08
*  
0.24
2.44%
Get LPL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading LPL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.98  10.19  9.97  10.08 698,724
07/29/2015 10 10.19 9.97 10.08 698,824
07/28/2015 9.85 9.9 9.8 9.84 311,837
07/27/2015 9.83 9.9 9.76 9.85 754,340
07/24/2015 9.78 9.86 9.74 9.85 892,572
07/23/2015 9.96 9.98 9.65 9.81 1,795,222
07/22/2015 10.13 10.14 10.01 10.07 767,740
07/21/2015 10.21 10.32 10.13 10.26 622,818
07/20/2015 10.11 10.11 9.9504 10.03 846,251
07/17/2015 10.43 10.43 10.19 10.25 1,218,979
07/16/2015 10.95 10.95 10.82 10.85 324,958
07/15/2015 10.89 10.98 10.81 10.84 415,714
07/14/2015 10.91 10.92 10.8 10.86 373,376
07/13/2015 11.13 11.17 11.06 11.12 394,575
07/10/2015 11.1 11.13 10.99 11.07 665,781
07/09/2015 11.39 11.43 11.18 11.2 439,913
07/08/2015 11.11 11.12 11 11.06 353,616
07/07/2015 11.25 11.27 11.03 11.26 1,200,891
07/06/2015 11.02 11.1 11 11.06 259,811
07/02/2015 11.22 11.28 11.15 11.17 741,863
07/01/2015 11.54 11.54 11.385 11.41 502,287
06/30/2015 11.64 11.69 11.54 11.59 1,433,272
06/29/2015 11.31 11.35 11.27 11.34 1,659,952
06/26/2015 11.37 11.39 11.24 11.28 829,535
06/25/2015 11.39 11.42 11.23 11.23 533,461
06/24/2015 11.51 11.64 11.49 11.55 677,865
06/23/2015 11.57 11.64 11.53 11.53 924,338
06/22/2015 12.15 12.18 12.08 12.13 586,006
06/19/2015 12.35 12.36 12.2 12.21 393,264
06/18/2015 12.06 12.23 12.033 12.2 557,154
06/17/2015 11.84 12.01 11.82 11.98 716,779
06/16/2015 11.94 11.94 11.85 11.87 594,105
06/15/2015 12.21 12.34 12.1799 12.25 919,329
06/12/2015 12.09 12.27 12.07 12.19 1,320,053
06/11/2015 12.52 12.54 12.44 12.48 485,342
06/10/2015 12.73 12.78 12.71 12.75 486,105
06/09/2015 12.72 12.73 12.615 12.64 456,472
06/08/2015 12.95 13 12.89 12.9 521,996
06/05/2015 12.95 13.02 12.85 13 863,981
06/04/2015 13.5 13.54 13.45 13.49 513,072
06/03/2015 13.61 13.69 13.53 13.58 443,998
06/02/2015 13.49 13.73 13.43 13.69 627,574
06/01/2015 13.15 13.22 13.09 13.16 476,910
05/29/2015 13.3 13.3 13.09 13.21 892,853
05/28/2015 13.67 13.71 13.59 13.6 307,256
05/27/2015 13.66 13.77 13.61 13.76 568,872
05/26/2015 13.71 13.94 13.62 13.78 1,127,246
05/22/2015 14.03 14.13 14.01 14.05 337,886
05/21/2015 13.92 13.94 13.86 13.87 298,973
05/20/2015 14.05 14.1 13.9 13.94 497,081
05/19/2015 13.85 13.92 13.78 13.88 742,135
05/18/2015 13.8 13.855 13.73 13.79 353,677
05/15/2015 13.86 13.91 13.78 13.91 358,725
05/14/2015 13.88 13.98 13.86 13.91 546,700
05/13/2015 13.5 13.57 13.45 13.54 536,863
05/12/2015 13.16 13.54 12.98 13.42 601,982
05/11/2015 13.75 13.76 13.63 13.67 346,516
05/08/2015 13.91 13.92 13.84 13.88 263,093
05/07/2015 13.76 13.81 13.7 13.81 293,182
05/06/2015 14 14 13.69 13.84 362,423
05/05/2015 14.09 14.1 13.9 13.92 243,024
05/04/2015 13.97 14.1 13.97 14.1 289,947
05/01/2015 13.84 13.91 13.79 13.89 335,044
04/30/2015 14 14 13.64 13.82 610,419
04/29/2015 14.3 14.33 14.17 14.17 325,748
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?