LG Display Co., Ltd. Historical Stock Prices

LPL 
$13.84
*  
0.08
0.57%
Get LPL Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading LPL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.99  14  13.69  13.84 362,423
05/05/2015 14.09 14.1 13.9 13.92 243,024
05/04/2015 13.97 14.1 13.97 14.1 289,947
05/01/2015 13.84 13.91 13.79 13.89 335,044
04/30/2015 14 14 13.64 13.82 610,419
04/29/2015 14.3 14.33 14.17 14.17 325,748
04/28/2015 14.61 14.66 14.45 14.49 417,178
04/27/2015 14.56 14.77 14.53 14.61 608,554
04/24/2015 14.42 14.5 14.36 14.5 743,608
04/23/2015 14.61 14.77 14.58 14.76 597,401
04/22/2015 14.32 15.01 14.28 14.92 982,236
04/21/2015 14.3 14.3 14.15 14.17 438,879
04/20/2015 14.77 14.85 14.71 14.84 328,646
04/17/2015 14.65 14.65 14.46 14.48 228,243
04/16/2015 14.66 14.79 14.65 14.72 486,853
04/15/2015 14.23 14.25 14.18 14.22 291,313
04/14/2015 14.26 14.3 14.17 14.28 235,284
04/13/2015 14.22 14.3 14.18 14.24 314,338
04/10/2015 14.09 14.28 14.09 14.21 335,669
04/09/2015 14.09 14.15 14 14.08 309,273
04/08/2015 14.08 14.2 14.03 14.13 638,343
04/07/2015 14.4 14.4 14.13 14.15 467,007
04/06/2015 14.71 14.88 14.68 14.79 225,659
04/02/2015 14.83 14.875 14.78 14.83 229,398
04/01/2015 14.56 14.62 14.48 14.54 448,722
03/31/2015 14.18 14.4 14.101 14.31 852,853
03/30/2015 14.3 14.58 14.3 14.56 581,156
03/27/2015 14.63 14.73 14.61 14.72 292,530
03/26/2015 14.44 14.56 14.41 14.51 273,517
03/25/2015 14.8 14.81 14.6 14.61 515,645
03/24/2015 14.82 14.86 14.74 14.8 340,916
03/23/2015 14.63 14.77 14.57 14.64 306,154
03/20/2015 14.75 14.91 14.75 14.84 410,857
03/19/2015 14.65 14.87 14.64 14.8 552,255
03/18/2015 14.43 14.9 14.43 14.82 417,543
03/17/2015 14.41 14.48 14.29 14.42 406,611
03/16/2015 14.2 14.35 14.16 14.28 396,400
03/13/2015 13.75 13.8 13.64 13.79 641,306
03/12/2015 14.14 14.19 13.878 13.97 493,658
03/11/2015 13.71 13.84 13.6903 13.76 298,425
03/10/2015 13.74 13.74 13.535 13.55 513,986
03/09/2015 14.14 14.27 14.12 14.19 453,630
03/06/2015 14.4 14.47 14.25 14.35 634,348
03/05/2015 14.65 14.82 14.52 14.71 782,273
03/04/2015 14.73 14.96 14.7 14.84 634,371
03/03/2015 14.8 14.83 14.7 14.79 242,480
03/02/2015 15.21 15.31 15.06 15.1 487,470
02/27/2015 15.46 15.495 15.4 15.47 255,097
02/26/2015 15.63 15.63 15.51 15.53 221,999
02/25/2015 15.54 15.59 15.48 15.56 134,069
02/24/2015 15.44 15.68 15.4 15.67 190,373
02/23/2015 15.38 15.47 15.35 15.38 226,385
02/20/2015 15.58 15.8 15.55 15.76 209,056
02/19/2015 15.38 15.66 15.25 15.55 308,437
02/18/2015 15.68 15.74 15.56 15.67 291,577
02/17/2015 15.78 15.79 15.67 15.76 271,816
02/13/2015 16.44 16.5 16.32 16.33 209,356
02/12/2015 16.36 16.505 16.23 16.44 274,838
02/11/2015 15.89 15.93 15.79 15.88 365,612
02/10/2015 15.75 15.75 15.56 15.63 328,924
02/09/2015 16.05 16.08 15.8 15.84 498,360
02/06/2015 16.1 16.1 15.85 15.86 291,649
02/05/2015 16.09 16.135 15.99 16.08 236,529
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?