LG Display Co, Ltd AMERICAN DEPOSITORY SHARES Historical Stock Prices

LPL 
$10.93
*  
0.09
0.83%
Get LPL Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading LPL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.86 10.97 10.82 10.93 511,920
05/23/2016 10.87 10.94 10.7401 10.84 873,197
05/20/2016 10.71 11.44 10.64 10.87 992,453
05/19/2016 10.25 10.28 10.16 10.24 319,873
05/18/2016 10.38 10.505 10.35 10.39 179,543
05/17/2016 10.31 10.4 10.29 10.31 240,360
05/16/2016 10.29 10.4 10.29 10.39 193,266
05/13/2016 10.42 10.45 10.27 10.28 233,413
05/12/2016 10.79 10.85 10.53 10.59 695,513
05/11/2016 10.41 10.52 10.41 10.45 261,125
05/10/2016 10.33 10.46 10.33 10.45 414,921
05/09/2016 10.12 10.18 10.09 10.14 698,558
05/06/2016 10.15 10.26 10.13 10.2 254,941
05/05/2016 10.28 10.33 10.12 10.16 279,199
05/04/2016 10.3 10.375 10.2 10.22 326,894
05/03/2016 10.53 10.54 10.38 10.38 318,685
05/02/2016 10.42 10.47 10.37 10.45 358,911
04/29/2016 10.34 10.38 10.165 10.25 510,824
04/28/2016 10.42 10.475 10.2 10.22 1,497,092
04/27/2016 10.78 10.87 10.68 10.8 503,597
04/26/2016 11.23 11.29 11.17 11.18 266,308
04/25/2016 11.15 11.16 11.08 11.09 310,933
04/22/2016 11.31 11.38 11.195 11.23 448,558
04/21/2016 11.47 11.54 11.38 11.41 647,108
04/20/2016 11.16 11.22 11.14 11.18 269,435
04/19/2016 11.08 11.16 10.98 11.12 465,070
04/18/2016 10.87 10.98 10.84 10.95 571,619
04/15/2016 10.96 10.99 10.635 10.66 857,962
04/14/2016 11.32 11.48 10.88 11.33 1,922,468
04/13/2016 12.04 12.11 11.975 12.09 375,710
04/12/2016 11.85 11.89 11.79 11.87 298,756
04/11/2016 11.89 11.955 11.82 11.83 388,690
04/08/2016 11.82 11.9 11.78 11.89 869,119
04/07/2016 11.52 11.61 11.32 11.36 972,404
04/06/2016 11.12 11.17 11.05 11.16 276,086
04/05/2016 11.3 11.3 11.16 11.26 447,829
04/04/2016 11.4 11.46 11.35 11.4 265,293
04/01/2016 11.44 11.44 11.23 11.4 141,675
03/31/2016 11.58 11.62 11.42 11.43 254,990
03/30/2016 11.42 11.69 11.4 11.61 483,659
03/29/2016 10.85 11.23 10.85 11.23 471,004
03/28/2016 10.66 10.74 10.63 10.71 266,468
03/24/2016 11.21 11.25 11.13 11.23 358,094
03/23/2016 11.44 11.44 11.32 11.32 701,867
03/22/2016 11.19 11.32 11.19 11.25 421,457
03/21/2016 10.74 10.85 10.69 10.77 300,680
03/18/2016 10.65 10.705 10.61 10.64 316,491
03/17/2016 10.55 10.74 10.55 10.68 216,353
03/16/2016 10.29 10.47 10.17 10.46 433,931
03/15/2016 10.51 10.51 10.39 10.45 180,589
03/14/2016 10.5 10.525 10.445 10.46 364,774
03/11/2016 10.54 10.75 10.52 10.72 509,874
03/10/2016 10.18 10.27 10.05 10.1 332,770
03/09/2016 10.01 10.09 9.98 10.07 185,024
03/08/2016 10.16 10.21 10.075 10.08 309,166
03/07/2016 9.89 10 9.87 10 221,029
03/04/2016 9.93 10.1 9.92 10.08 469,882
03/03/2016 9.93 9.9883 9.85 9.96 324,932
03/02/2016 10.1 10.19 10.07 10.11 571,895
03/01/2016 10.09 10.18 10.07 10.11 507,526
02/29/2016 9.9 10.08 9.87 10.01 496,874
02/26/2016 9.86 9.9 9.79 9.85 613,248
02/25/2016 9.48 9.55 9.38 9.55 305,013
02/24/2016 9.62 9.73 9.52 9.67 343,388
02/23/2016 9.4 9.48 9.33 9.34 149,159
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?