Laredo Petroleum, Inc. Historical Stock Prices

LPI 
$15.72
*  
0.54
3.32%
Get LPI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LPI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    LPI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  16.07  16.23  15.55  15.72 2,014,199
11/25/2014 16.93 17.05 16.0775 16.26 1,805,067
11/24/2014 16.91 17.19 16.49 16.83 2,392,462
11/21/2014 17.04 17.68 16.76 17.04 3,745,437
11/20/2014 16.15 16.79 16.07 16.62 3,665,173
11/19/2014 16.67 16.87 15.92 16.12 3,154,214
11/18/2014 17.41 17.74 16.517 16.66 2,074,116
11/17/2014 17.42 17.42 16.7 17.03 1,543,948
11/14/2014 17.07 17.8 16.83 17.71 1,864,901
11/13/2014 17.69 17.93 16.66 17.06 3,002,683
11/12/2014 17.94 18.4 17.675 18.08 2,136,247
11/11/2014 18.25 18.75 17.785 18.36 2,207,244
11/10/2014 19.33 19.97 18.15 18.24 2,983,367
11/07/2014 18.05 19.46 18 19.08 2,610,048
11/06/2014 17.46 18.23 16.76 18.03 3,882,615
11/05/2014 16.52 18.32 16.23 18.22 5,269,650
11/04/2014 17.2 17.51 16.395 17.1 3,080,895
11/03/2014 19.06 19.61 18.05 18.27 2,299,106
10/31/2014 18.27 18.99 17.28 18.96 2,016,356
10/30/2014 18.59 18.81 17.79 18.21 1,154,573
10/29/2014 18.64 19.15 18.43 18.79 1,835,141
10/28/2014 17.91 18.58 17.58 18.43 1,630,016
10/27/2014 17.46 17.78 16.5401 17.7 4,154,751
10/24/2014 18.9 19.08 18.29 18.92 1,824,295
10/23/2014 18.33 19.76 17.92 19.06 2,951,646
10/22/2014 19.09 19.77 18 18.04 3,803,262
10/21/2014 18.11 19.115 18.09 18.98 3,545,891
10/20/2014 17.51 18.21 17.27 17.81 2,843,029
10/17/2014 18.3 18.798 17.19 17.5 3,456,962
10/16/2014 16.51 18.16 16.38 17.72 4,275,524
10/15/2014 16.49 17.33 15.97 16.96 7,460,893
10/14/2014 17.31 17.97 16.6116 16.72 5,245,227
10/13/2014 19.33 19.48 17.48 17.53 4,876,200
10/10/2014 19.68 20.15 19.07 19.62 4,195,731
10/09/2014 20.53 20.685 19.78 20.04 4,126,683
10/08/2014 20.78 20.94 19.79 20.8 4,782,482
10/07/2014 21.75 21.77 20.95 20.96 3,640,589
10/06/2014 21.54 22.14 21.39 21.99 2,340,293
10/03/2014 22.22 22.22 21.32 21.47 2,176,916
10/02/2014 22.58 22.6 21.34 22.17 3,291,681
10/01/2014 22.67 23.5 22.45 22.82 7,459,419
09/30/2014 22.7 23.15 22.01 22.41 4,071,589
09/29/2014 21.52 22.9 21.52 22.62 5,777,335
09/26/2014 21.4 21.53 21.06 21.49 5,242,314
09/25/2014 22.24 22.3 21.33 21.36 1,733,149
09/24/2014 22.09 22.36 21.24 22.24 2,792,631
09/23/2014 22.3 22.59 22.07 22.11 3,149,790
09/22/2014 22.74 22.74 21.68 22 2,929,280
09/19/2014 23.42 23.5468 22.72 22.89 3,437,862
09/18/2014 23.63 23.89 23.17 23.35 2,867,910
09/17/2014 23.9 24.05 23.44 23.52 2,375,836
09/16/2014 23.36 24.11 23.35 23.88 2,951,155
09/15/2014 23.8 24.12 23.48 23.88 1,489,503
09/12/2014 24.35 24.35 23.68 23.83 1,890,950
09/11/2014 24.05 24.54 23.77 24.45 3,629,041
09/10/2014 24.04 24.5 23.7 24.41 2,905,816
09/09/2014 23.9 24.36 23.86 24.09 3,218,693
09/08/2014 23.61 24.12 23.12 24 3,722,432
09/05/2014 22.88 23.99 22.86 23.91 3,218,029
09/04/2014 23.33 23.41 22.805 22.86 3,126,947
09/03/2014 23.78 23.985 23.22 23.34 2,020,897
09/02/2014 23.51 23.75 23.3 23.5 3,046,784
08/29/2014 23.35 23.77 23.2 23.64 1,456,506
08/28/2014 22.93 23.3 22.72 23.25 2,843,532
08/27/2014 23.25 23.4 22.8901 22.93 1,806,192
08/26/2014 23.2 23.66 23.155 23.47 2,223,191
08/25/2014 22.96 23.22 22.85 23.04 1,552,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?