Laredo Petroleum, Inc. Historical Stock Prices

LPI 
$13.21
*  
0.46
3.61%
Get LPI Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading LPI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    LPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.20  13.32  12.68  13.21 4,816,380
03/30/2015 13.19 13.32 12.68 13.21 4,817,277
03/27/2015 12.68 12.86 12.415 12.75 3,979,129
03/26/2015 12.94 13.51 12.6296 12.88 5,087,047
03/25/2015 12.18 12.8 11.91 12.67 3,931,030
03/24/2015 11.66 12.09 11.32 12 3,813,309
03/23/2015 11.94 12.355 11.67 11.7 4,105,634
03/20/2015 11.96 12.19 11.715 11.98 4,518,532
03/19/2015 11.51 11.84 11.29 11.77 3,794,951
03/18/2015 10.85 12.2 10.74 12.04 4,184,228
03/17/2015 11.11 11.41 10.96 11.02 6,221,372
03/16/2015 11 11.21 10.61 11.18 5,141,156
03/13/2015 10.8 11.23 10.3 11.18 8,794,317
03/12/2015 11.52 11.66 11.02 11.07 6,008,521
03/11/2015 11.35 11.67 11.13 11.5 6,319,879
03/10/2015 11.49 11.79 11.13 11.23 4,330,174
03/09/2015 11.7 12.02 11.48 11.64 3,772,434
03/06/2015 11.51 11.75 11.37 11.63 4,528,486
03/05/2015 11.79 11.8 11.36 11.67 6,479,281
03/04/2015 11.87 11.99 11.48 11.82 7,976,069
03/03/2015 11.12 11.945 11.12 11.84 10,271,660
03/02/2015 11.25 11.47 11.02 11.22 25,560,070
02/27/2015 12.04 12.44 11.78 11.93 4,169,637
02/26/2015 13.11 13.2 11.885 12.26 6,740,368
02/25/2015 12.82 13.25 12.65 13.04 3,220,519
02/24/2015 12.9 12.98 12.5 12.72 2,747,726
02/23/2015 12.73 13 11.75 12.83 4,816,060
02/20/2015 13.71 14.0649 12.81 13.08 3,842,176
02/19/2015 13.16 14.12 12.85 13.96 3,244,934
02/18/2015 13.44 14.35 13.2445 13.72 2,941,995
02/17/2015 13.01 14.005 12.39 13.82 4,670,854
02/13/2015 12.84 13.74 12.84 13.25 3,426,751
02/12/2015 12.78 13.14 12.31 12.44 3,782,677
02/11/2015 12.01 12.67 11.34 12.32 3,196,931
02/10/2015 13.1 13.14 11.75 12.36 3,636,310
02/09/2015 13.59 14.1 12.42 13.14 6,616,835
02/06/2015 14.53 14.84 13.22 13.33 7,061,805
02/05/2015 13.525 14.775 13.3801 14.61 10,477,830
02/04/2015 12.43 13.37 11.81 13.33 10,522,510
02/03/2015 11.45 12.91 11.36 12.89 10,286,190
02/02/2015 9.91 11.61 9.91 11.06 10,453,940
01/30/2015 9.02 9.95 8.99 9.81 4,380,209
01/29/2015 9.2 9.57 8.7 9.17 5,827,987
01/28/2015 9.96 9.96 9 9.06 5,230,515
01/27/2015 9.56 10.18 9.5194 10.05 3,640,412
01/26/2015 9.33 9.75 9.09 9.69 4,066,601
01/23/2015 9.82 10.035 9.1 9.28 14,207,690
01/22/2015 9.92 10.39 9.84 9.92 7,700,984
01/21/2015 9.24 10.19 9.19 9.87 6,248,558
01/20/2015 9.05 9.28 8.62 9.01 4,677,093
01/16/2015 8.63 9.19 8.6 9.04 4,834,455
01/15/2015 9.51 9.9 8.41 8.5 4,598,584
01/14/2015 8.6 9.27 8.42 9.19 5,229,595
01/13/2015 8.57 9.09 8.45 8.89 4,174,059
01/12/2015 9.11 9.12 8.3 8.68 2,833,908
01/09/2015 8.96 9.535 8.77 9.4 4,032,713
01/08/2015 8.35 9.13 8.35 9.03 5,229,951
01/07/2015 8.57 8.77 8.18 8.31 4,128,030
01/06/2015 8.88 9.32 8.02 8.42 10,077,180
01/05/2015 10.66 10.66 9.2355 9.37 6,270,645
01/02/2015 10.22 10.94 9.92 10.9 5,288,433
12/31/2014 10.28 10.61 9.88 10.35 3,235,412
12/30/2014 10.3 10.88 10.21 10.51 2,493,329
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?