Laredo Petroleum, Inc. Historical Stock Prices

LPI 
$28.35
*  
0.82
2.81%
Get LPI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LPI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  29.20  29.24  28.23  28.35 1,628,484
07/11/2014 29.19 29.24 28.23 28.35 1,628,484
07/10/2014 29.14 29.64 28.18 29.17 2,628,304
07/09/2014 29.7 29.91 29.255 29.6 2,213,547
07/08/2014 29.85 30.28 29.45 29.73 1,749,022
07/07/2014 30.47 30.47 29.85 29.89 1,105,395
07/03/2014 30.4 30.655 30.02 30.55 779,027
07/02/2014 30.77 31.08 29.94 30.25 1,326,085
07/01/2014 31.13 31.23 30.395 30.8 1,567,365
06/30/2014 30.7 31.05 30.33 30.98 1,667,975
06/27/2014 30.38 31.02 30.31 30.74 2,875,019
06/26/2014 30.14 30.39 29.6 30.39 1,227,804
06/25/2014 29.48 30.38 29.38 30.14 1,683,412
06/24/2014 30.93 30.95 29.53 29.67 2,227,366
06/23/2014 30.04 31.18 30.04 30.72 1,847,256
06/20/2014 29.92 30.23 29.44 30.04 2,540,352
06/19/2014 29.28 29.51 28.87 29.5 1,724,845
06/18/2014 28.67 29.16 28.51 29.13 1,003,550
06/17/2014 29.17 29.17 28.43 28.66 1,179,870
06/16/2014 29.21 29.34 28.96 29.14 760,997
06/13/2014 28.75 29.105 28.21 29.09 955,271
06/12/2014 29.09 29.9 28.29 28.72 1,856,652
06/11/2014 28.66 29.14 28.63 28.97 1,381,741
06/10/2014 28.77 28.904 28.56 28.89 825,917
06/09/2014 28.6 28.98 28.4 28.76 1,268,968
06/06/2014 28.02 28.53 27.952 28.45 1,058,562
06/05/2014 27.77 27.98 27.49 27.95 939,649
06/04/2014 27.54 28.02 27.28 27.81 772,127
06/03/2014 27.08 27.67 27 27.58 681,520
06/02/2014 27.66 27.9 27 27.21 1,204,639
05/30/2014 27.74 27.92 27.26 27.67 1,962,253
05/29/2014 27.21 27.86 26.73 27.81 1,738,496
05/28/2014 27.18 27.34 26.68 27.17 921,099
05/27/2014 27.03 27.37 26.65 27.19 761,259
05/23/2014 27.05 27.26 26.76 26.99 1,026,473
05/22/2014 27.28 27.66 26.97 27.05 817,243
05/21/2014 26.93 27.39 26.57 27.22 1,459,940
05/20/2014 27.22 27.27 26.5 26.76 1,138,849
05/19/2014 26.41 27.55 26.26 27.35 1,934,608
05/16/2014 27.2 27.21 26.29 27.01 1,573,927
05/15/2014 28.25 28.335 26.69 27.19 2,539,811
05/14/2014 28.44 28.62 28.06 28.46 1,226,102
05/13/2014 27.88 28.69 27.67 28.45 1,689,722
05/12/2014 28.53 29.05 28.17 28.89 1,292,536
05/09/2014 28.38 28.64 27.836 28.28 1,259,672
05/08/2014 29.64 29.9 28.05 28.4 3,060,940
05/07/2014 29.84 30.12 28.84 29.99 2,776,903
05/06/2014 30.2 30.6 29.34 29.5 1,750,084
05/05/2014 29.24 30.42 29 30.29 1,728,232
05/02/2014 28.9 29.539 28.56 29.33 659,595
05/01/2014 29.2 29.67 28.62 28.92 1,355,125
04/30/2014 29 29.29 28.52 29.23 889,346
04/29/2014 29.11 29.78 28.98 29.25 822,411
04/28/2014 29.02 29.09 28.18 28.71 1,112,834
04/25/2014 29.45 29.461 28.54 28.66 960,206
04/24/2014 30.43 30.6 29.55 29.76 2,105,613
04/23/2014 29.95 30.62 29.72 30.28 2,815,283
04/22/2014 29.02 30 28.95 29.93 2,715,298
04/21/2014 29.1 29.329 28.7 29.06 1,304,486
04/17/2014 28.87 29.31 28.68 29.16 1,799,136
04/16/2014 27.5 28.96 27.47 28.92 2,545,519
04/15/2014 26.58 27.34 26.51 27.27 948,763
04/14/2014 26.08 26.97 25.84 26.56 1,115,267
04/11/2014 26.06 26.63 25.74 25.76 1,190,107
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?