LPHI

NASDAQ Last Sale (NLS) Intraday Trade History:
Life Partners Holdings Inc (LPHI)

$1.95
*  
0.05
2.5%
Get LPHI Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading LPHI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LPHI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Life Partners Holdings Inc

Life Partners Holdings Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.95  100
16:00:00 $ 1.95   535
16:00:00 $ 1.95  435
15:59:50 $ 1.96   100
15:57:32 $ 1.96  100
15:57:32 $ 1.967   300
14:42:16 $ 2.03  1,500
14:31:51 $ 2.0486   100
14:29:39 $ 2.023  151
14:03:17 $ 2.02   100
14:03:16 $ 2.0201  132
14:03:16 $ 2.023   300
13:58:20 $ 2.0479  100
13:57:01 $ 2.04   100
13:55:01 $ 2.04  100
13:53:21 $ 2.0493   100
13:52:33 $ 2.0493  100
13:50:40 $ 2.0493   100
13:47:17 $ 2.0479  100
13:46:24 $ 2.0479   100
13:46:01 $ 2.04  100
13:44:24 $ 2.0493   100
13:43:01 $ 2.03  100
13:38:21 $ 2.0093   100
13:37:27 $ 2  100
13:35:34 $ 2   100
13:34:27 $ 2  100
13:33:26 $ 2   100
13:32:31 $ 2  100
13:32:22 $ 2   100
13:30:33 $ 2  100
13:29:26 $ 2   100
13:28:30 $ 2  100
13:27:24 $ 2   100
13:26:34 $ 2  100
13:24:35 $ 2   100
13:24:29 $ 2  100
13:23:22 $ 2   100
13:19:24 $ 2  100
12:53:06 $ 1.975   200
11:23:41 $ 1.9521  100
10:45:44 $ 1.96   3,400
10:45:44 $ 1.96  858
10:45:41 $ 1.96   100
10:45:41 $ 1.96  300
10:45:37 $ 1.96   5,000
10:10:21 $ 2.0067  435
09:45:38 $ 1.95   109
09:45:38 $ 1.95  125
09:45:38 $ 1.95   145