LPHI

Historical Stock Prices

$2.37
*  
0.01
0.42%
Get LPHI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LPHI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.36 2.4 2.36 2.37 5,634
07/10/2014 2.38 2.4 2.32 2.38 7,503
07/09/2014 2.32 2.41 2.32 2.38 11,541
07/08/2014 2.46 2.4865 2.28 2.35 38,932
07/07/2014 2.49 2.54 2.4 2.48 17,131
07/03/2014 2.47 2.5199 2.47 2.49 628
07/02/2014 2.49 2.51 2.46 2.46 11,433
07/01/2014 2.53 2.53 2.4 2.4599 7,287
06/30/2014 2.5 2.53 2.38 2.49 5,389
06/27/2014 2.351 2.5 2.35 2.5 16,738
06/26/2014 2.35 2.4 2.35 2.4 19,449
06/25/2014 2.44 2.44 2.17 2.38 42,059
06/24/2014 2.59 2.59 2.46 2.49 12,804
06/23/2014 2.53 2.6 2.5 2.54 5,583
06/20/2014 2.59 2.6 2.5101 2.58 18,369
06/19/2014 2.66 2.66 2.58 2.6 5,508
06/18/2014 2.58 2.68 2.55 2.65 33,739
06/17/2014 2.61 2.65 2.54 2.61 24,855
06/16/2014 2.64 2.65 2.5 2.6 27,267
06/13/2014 2.4 2.58 2.38 2.56 15,441
06/12/2014 2.4 2.45 2.29 2.43 8,072
06/11/2014 2.42 2.5 2.33 2.42 39,830
06/10/2014 2.401 2.47 2.4 2.44 22,708
06/09/2014 2.52 2.58 2.39 2.48 39,707
06/06/2014 2.5 2.58 2.46 2.56 24,846
06/05/2014 2.3901 2.4936 2.3901 2.4635 1,814
06/04/2014 2.51 2.58 2.461 2.55 38,302
06/03/2014 2.53 2.53 2.5 2.5 2,539
06/02/2014 2.44 2.5592 2.44 2.49 15,659
05/30/2014 2.5 2.54 2.45 2.52 19,227
05/29/2014 2.54 2.59 2.43 2.5 46,254
05/28/2014 2.56 2.6 2.54 2.6 8,561
05/27/2014 2.53 2.6 2.53 2.58 7,978
05/23/2014 2.6 2.6 2.5404 2.541 41,633
05/22/2014 2.6 2.6 2.5454 2.5931 2,628
05/21/2014 2.62 2.62 2.5201 2.56 11,893
05/20/2014 2.61 2.6399 2.55 2.63 26,314
05/19/2014 2.65 2.65 2.58 2.58 5,628
05/16/2014 2.6 2.6655 2.58 2.63 35,425
05/15/2014 2.7 2.71 2.6 2.6 12,404
05/14/2014 2.72 2.73 2.7 2.71 7,996
05/13/2014 2.7 2.75 2.7 2.7201 3,177
05/12/2014 2.71 2.74 2.7 2.72 14,821
05/09/2014 2.73 2.7462 2.7 2.7 2,947
05/08/2014 2.7 2.7999 2.7 2.755 12,173
05/07/2014 2.79 2.8 2.71 2.74 8,223
05/06/2014 2.7897 2.7897 2.72 2.75 3,235
05/05/2014 2.7907 2.7907 2.79 2.7901 2,891
05/02/2014 2.72 2.8 2.72 2.79 4,996
05/01/2014 2.71 2.74 2.7 2.74 12,872
04/30/2014 2.77 2.79 2.7 2.74 19,447
04/29/2014 2.78 2.78 2.75 2.75 9,629
04/28/2014 2.77 2.799 2.75 2.75 13,929
04/25/2014 2.78 2.78 2.7701 2.7701 749
04/24/2014 2.79 2.8365 2.79 2.82 6,327
04/23/2014 2.894 3.03 2.76 2.76 39,744
04/22/2014 2.856 2.909 2.79 2.82 12,774
04/21/2014 2.81 2.93 2.81 2.88 15,045
04/17/2014 2.91 2.92 2.8 2.82 25,421
04/16/2014 2.85 2.94 2.8306 2.92 16,731
04/15/2014 2.78 2.8399 2.75 2.83 21,133
04/14/2014 2.85 2.8599 2.7501 2.81 34,076
04/11/2014 2.75 2.84 2.75 2.8 19,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?