Historical Stock Prices

LPG 
$9.34
*  
0.03
0.32%
Get LPG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LPG now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 9.34 9.46 9.19 9.34 155,842
01/12/2017 9.44 9.44 9 9.31 163,679
01/11/2017 9.36 9.4 9.12 9.33 251,108
01/10/2017 9.3 9.45 9.17 9.25 171,825
01/09/2017 9.11 9.32 8.99 9.21 257,710
01/06/2017 9.38 9.38 8.945 9.18 169,687
01/05/2017 9.35 9.48 9.31 9.37 188,725
01/04/2017 8.92 9.39 8.85 9.37 186,012
01/03/2017 8.35 8.96 8.35 8.87 218,430
12/30/2016 8.41 8.42 8.2 8.21 165,155
12/29/2016 8.47 8.57 8.3 8.43 117,752
12/28/2016 8.5 9.18 8.47 8.5 335,904
12/27/2016 8.75 8.79 8.06 8.11 234,608
12/23/2016 8.72 8.87 8.47 8.68 113,196
12/22/2016 9.1 9.19 8.675 8.73 144,455
12/21/2016 8.51 9.2476 8.41 9.19 413,720
12/20/2016 8.42 8.57 8.2535 8.36 88,604
12/19/2016 8.6 8.78 8.34 8.39 159,618
12/16/2016 8.62 8.87 8.5696 8.64 223,200
12/15/2016 8.08 8.62 8.04 8.53 116,970
12/14/2016 8.54 8.67 8.1 8.15 205,505
12/13/2016 8.58 8.77 8.5 8.61 353,548
12/12/2016 9.42 9.5 8.505 8.55 192,069
12/09/2016 9.68 9.85 9.29 9.42 269,220
12/08/2016 8.61 9.59 8.61 9.5 353,954
12/07/2016 8.31 8.65 8.25 8.58 169,936
12/06/2016 7.62 8.44 7.49 8.32 290,067
12/05/2016 7.41 7.7 7.35 7.62 156,973
12/02/2016 7.22 7.46 7.1 7.3 138,326
12/01/2016 7.13 7.31 6.967 7.21 235,995
11/30/2016 7.26 7.48 6.9 6.98 239,123
11/29/2016 7.14 7.31 6.92 6.96 187,269
11/28/2016 7.5 7.54 7.3 7.3 137,665
11/25/2016 7.5 7.55 7.42 7.48 68,871
11/23/2016 7.37 7.59 7.3517 7.48 96,385
11/22/2016 7.38 7.55 7.31 7.49 124,455
11/21/2016 7.48 7.48 7.26 7.35 171,088
11/18/2016 6.99 7.24 6.99 7.16 131,724
11/17/2016 7.39 7.59 6.84 6.99 306,937
11/16/2016 6.9 7.82 6.8917 7.31 515,723
11/15/2016 6.79 7.03 6.77 6.96 196,022
11/14/2016 6.85 7.04 6.66 6.72 279,190
11/11/2016 6.49 7 6.45 6.97 277,547
11/10/2016 6.26 6.71 6.26 6.56 280,182
11/09/2016 5.9 6.4 5.85 6.27 202,750
11/08/2016 5.86 6 5.76 5.93 135,446
11/07/2016 5.91 6.052 5.87 5.9 138,147
11/04/2016 5.77 5.97 5.76 5.82 129,322
11/03/2016 5.83 6.16 5.82 5.84 201,715
11/02/2016 6.11 6.11 5.695 5.82 184,231
11/01/2016 5.67 6.2625 5.67 6.18 257,743
10/31/2016 5.97 6.26 5.63 5.63 426,394
10/28/2016 5.91 6.11 5.81 6.03 485,057
10/27/2016 6.15 6.37 6.12 6.29 258,419
10/26/2016 6.07 6.26 6.011 6.08 96,466
10/25/2016 6.21 6.3274 6.07 6.1 121,318
10/24/2016 6.38 6.68 6.22 6.28 160,918
10/21/2016 6.3 6.46 6.3 6.4 66,912
10/20/2016 6.22 6.46 6.201 6.36 82,948
10/19/2016 6.21 6.47 6.19 6.32 106,990
10/18/2016 6.01 6.28 6.01 6.18 207,093
10/17/2016 6.45 6.5 5.97 5.99 287,349
10/14/2016 6.52 6.59 6.44 6.45 154,272
10/13/2016 6.43 6.618 6.28 6.47 161,014
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?