LOXO

Loxo Oncology, Inc. Common Stock Historical Stock Prices

$39.5
*  
unch
unch
Get LOXO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LOXO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    LOXO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 39.17 N/A N/A 39.50 0
01/13/2017 39.17 40.55 38.14 38.16 412,020
01/12/2017 38.16 39.56 37.75 39.5 217,854
01/11/2017 37.84 38.86 36.71 38.64 365,661
01/10/2017 37.5 37.81 36.4 37.8 263,590
01/09/2017 34.5 37.7 34.5 37.25 636,447
01/06/2017 34.05 34.76 33.16 34.37 386,362
01/05/2017 33.4 36.05 32.72 33.25 1,272,056
01/04/2017 31.01 33.3 31.01 32.69 122,922
01/03/2017 31.83 32.875 30.51 31.05 285,865
12/30/2016 33.3 33.435 31.48 32.115 220,314
12/29/2016 33.92 34.88 33.15 33.3 231,279
12/28/2016 33.91 34.905 33.321 34.03 185,957
12/27/2016 35 35 33.89 33.93 138,547
12/23/2016 33.87 35.49 33.87 34.97 194,131
12/22/2016 33.68 34.01 33.35 33.81 131,389
12/21/2016 33.97 34.3 33.05 33.68 283,216
12/20/2016 33.31 34.66 32.77 34.08 646,356
12/19/2016 30.23 36.71 30.01 33.86 2,465,304
12/16/2016 26.83 27.6 26.1103 26.91 871,502
12/15/2016 26.89 27.13 26.36 26.79 160,324
12/14/2016 25.58 27.02 25.25 26.89 171,679
12/13/2016 26.2 26.9 25.54 25.63 117,365
12/12/2016 26.43 27.2 25.85 25.93 148,972
12/09/2016 26.03 27.125 25.98 26.46 78,932
12/08/2016 25.97 26.52 25.55 26.2 62,609
12/07/2016 26.17 26.5 25.36 26.01 87,722
12/06/2016 26.36 26.725 25.88 26.27 83,109
12/05/2016 26.68 27.59 25.95 26.18 116,667
12/02/2016 26.04 26.94 25.92 26.79 175,704
12/01/2016 27.38 27.8 26 26.55 137,579
11/30/2016 29.13 29.13 27.13 27.56 82,341
11/29/2016 29.09 29.43 28.84 28.97 155,741
11/28/2016 29.31 29.57 28.73 29.09 115,448
11/25/2016 29.75 29.93 29.02 29.79 35,334
11/23/2016 28.45 29.965 27.73 29.69 134,044
11/22/2016 28.35 29.09 27.825 28.86 198,466
11/21/2016 28.26 28.575 27.29 28.39 84,862
11/18/2016 27.7 28.41 27.05 28.13 81,033
11/17/2016 27.58 27.97 27.05 27.77 92,896
11/16/2016 28.51 28.75 26.32 27.41 194,536
11/15/2016 28.84 29.61 28.45 29.09 177,982
11/14/2016 28.12 29.29 26.47 29.14 142,432
11/11/2016 24.36 27.89 23.86 27.86 132,813
11/10/2016 23.07 25 22.66 24.26 103,543
11/09/2016 20.03 22.83 20.03 22.74 88,313
11/08/2016 19.54 19.995 19.031 19.72 52,000
11/07/2016 20.05 20.19 19.485 19.66 122,483
11/04/2016 17.82 19.99 17.34 19.77 124,099
11/03/2016 18.37 18.55 17.14 17.73 81,198
11/02/2016 20.41 20.8089 18.35 18.41 106,728
11/01/2016 21 21.17 20.12 20.49 53,155
10/31/2016 20.43 22.02 20.43 20.86 63,042
10/28/2016 21.35 21.43 20.56 20.93 35,224
10/27/2016 22.8 23.88 21.1317 21.41 77,288
10/26/2016 20.91 23.04 20.8472 22.71 136,013
10/25/2016 21.01 21.15 20.44 20.85 35,498
10/24/2016 21.66 21.66 20.95 21.04 20,692
10/21/2016 21.45 21.77 20.951 21.42 25,244
10/20/2016 21.22 21.91 21.07 21.66 23,761
10/19/2016 21.24 21.47 20.96 21.28 38,796
10/18/2016 21.5 22.03 21.26 21.67 50,292
10/17/2016 20.63 21.55 20.42 21.13 88,852
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?