NASDAQ Last Sale (NLS) Intraday Trade History:
Lowe's Companies, Inc. (LOW)

LOW 
$68.03
*  
0.52
0.77%
Get LOW Alerts
*Delayed - data as of Dec. 26, 2014 9:54 ET  -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOW

Lowe's Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:13:37 $ 67.99  100
10:13:27 $ 67.99   200
10:12:48 $ 67.99  100
10:12:14 $ 67.99   100
10:12:14 $ 67.99  100
10:12:14 $ 67.99   201
10:12:14 $ 67.99  199
10:12:14 $ 67.99   100
10:12:00 $ 67.98  100
10:12:00 $ 67.98   100
10:12:00 $ 67.98  100
10:11:55 $ 67.98   300
10:11:52 $ 67.982  100
10:11:51 $ 67.982   100
10:11:51 $ 67.982  200
10:11:51 $ 67.982   100
10:11:49 $ 67.98  200
10:11:48 $ 67.99   100
10:11:44 $ 67.98  100
10:11:43 $ 67.98   100
10:11:43 $ 67.98  100
10:11:43 $ 67.98   278
10:11:43 $ 67.98  1,000
10:11:43 $ 67.98   100
10:11:43 $ 67.98  2,700
10:11:43 $ 67.98   100
10:11:43 $ 67.98  900
10:11:43 $ 67.98   100
10:11:43 $ 67.98  184
10:11:43 $ 67.98   100
10:11:43 $ 67.98  851
10:11:43 $ 67.98   100
10:11:43 $ 67.98  107
10:11:39 $ 67.99   100
10:11:39 $ 67.99  100
10:11:39 $ 67.99   100
10:11:39 $ 67.99  100
10:11:39 $ 67.99   100
10:11:02 $ 68.0099  100
10:10:36 $ 68   100
10:10:36 $ 68  100
10:10:19 $ 68.01   100
10:10:14 $ 68.01  100
10:10:14 $ 68.01   100
10:10:00 $ 68.01  100
10:09:58 $ 68.0174   500
10:09:36 $ 68.03  100
10:09:36 $ 68.03   200
10:09:36 $ 68.03  100
10:09:36 $ 68.03   100