Lowe's Companies, Inc. (LOW) Option Chain

LOW 
$57.155
*  
0.885
1.57%
Get LOW Alerts
*Delayed - data as of Oct. 31, 2014 15:46 ET  -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LOW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LOW Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Lowe's Companies, Inc. ( LOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.85 0.75 4.70 5.00 22 1198 LOW 52.50 Nov 22, 2014 0.26 -0.13 0.23 0.26 34 3022
Nov 22, 2014 2.80 0.71 2.78 2.83 95 1367 LOW 55.00 Nov 22, 2014 0.64 -0.24 0.59 0.63 109 991
Nov 22, 2014 1.20 0.38 1.18 1.22 230 806 LOW 57.50 Nov 22, 2014 1.58 -0.42 1.49 1.53 348 80
Nov 22, 2014 0.37 0.19 0.36 0.39 135 508 LOW 60.00 Nov 22, 2014 5.15 3.10 3.25 0 266
Nov 22, 2014 0.08 0.04 0.07 0.10 120 359 LOW 62.50 Nov 22, 2014 6.29 5.15 5.65 0 291

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.