Lowe's Companies, Inc. (LOW) Option Chain

LOW 
$46.55
*  
0.99
 negative 
2.08%
Get LOW Alerts
*Delayed - data as of Apr. 23, 2014 13:40 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LOW Options:  Type:

Option Chain for Lowe's Companies, Inc. ( LOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.72 0 0 LOW 42.00 Apr 19, 2014 0.02 0 220
Apr 19, 2014 0 LOW 42.50 Apr 19, 2014 0
Apr 19, 2014 3.69 0 0 LOW 43.00 Apr 19, 2014 0.01 0 410
Apr 19, 2014 3.60 0 0 LOW 43.50 Apr 19, 2014 0
Apr 19, 2014 2.90 0 0 LOW 44.00 Apr 19, 2014 0.01 0 502
Apr 19, 2014 0 LOW 44.50 Apr 19, 2014 0
Apr 19, 2014 1.89 0 0 LOW 45.00 Apr 19, 2014 0.02 0 4505
Apr 19, 2014 0 LOW 45.50 Apr 19, 2014 0.13 0 125
Apr 19, 2014 0.80 0 0 LOW 46.00 Apr 19, 2014 0.01 0 1697
Apr 19, 2014 0.39 0 0 LOW 46.50 Apr 19, 2014 0.16 0 82
Apr 19, 2014 0.07 0 2005 LOW 47.00 Apr 19, 2014 0.23 0 21
Apr 19, 2014 0.01 0 135 LOW 47.50 Apr 19, 2014 0.79 0 0
Apr 19, 2014 0.02 0 6237 LOW 48.00 Apr 19, 2014 1.18 0 0
Apr 19, 2014 0.02 0 39 LOW 48.50 Apr 19, 2014 1.16 0 0
Apr 19, 2014 0.01 0 8733 LOW 49.00 Apr 19, 2014 2.21 0 0
Apr 19, 2014 0.02 0 50 LOW 49.50 Apr 19, 2014 2.61 0 0
Apr 19, 2014 0.01 0 9903 LOW 50.00 Apr 19, 2014 3.19 0 0
Apr 19, 2014 0 LOW 50.50 Apr 19, 2014 2.85 0 0
Apr 19, 2014 0 LOW 51.00 Apr 19, 2014 0
Apr 25, 2014 4.50 5.15 0 LOW 42.00 Apr 25, 2014 0.13 0
Apr 25, 2014 4.40 4.00 4.75 0 30 LOW 42.50 Apr 25, 2014 0.14 0
Apr 25, 2014 3.45 4.75 0 LOW 43.00 Apr 25, 2014 0.14 0
Apr 25, 2014 3.00 3.65 0 LOW 43.50 Apr 25, 2014 0.14 0
Apr 25, 2014 2.53 3.15 0 LOW 44.00 Apr 25, 2014 0.14 0
Apr 25, 2014 2.02 2.52 0 LOW 44.50 Apr 25, 2014 0.14 0
Apr 25, 2014 2.65 1.54 2.26 0 45 LOW 45.00 Apr 25, 2014 0.13 0
Apr 25, 2014 1.07 1.36 0 LOW 45.50 Apr 25, 2014 0.05 0.08 0 5
Apr 25, 2014 0.65 0.81 0 LOW 46.00 Apr 25, 2014 0.17 0.10 0.12 0 71
Apr 25, 2014 0.39 -0.09 0.31 0.35 100 147 LOW 46.50 Apr 25, 2014 0.27 0.20 0.25 0.29 9 106
Apr 25, 2014 0.18 -0.37 0.12 0.14 236 64 LOW 47.00 Apr 25, 2014 0.15 -0.01 0.55 0.60 0 121
Apr 25, 2014 0.10 -0.30 0.03 0.06 203 123 LOW 47.50 Apr 25, 2014 0.29 -0.04 0.84 1.01 0 312
Apr 25, 2014 0.18 0.03 0.04 56 164 LOW 48.00 Apr 25, 2014 0.49 0.93 1.50 0 14
Apr 25, 2014 0.07 -0.03 0.03 0 96 LOW 48.50 Apr 25, 2014 0.90 1.99 0
Apr 25, 2014 0.11 0 LOW 49.00 Apr 25, 2014 1.34 2.48 0
Apr 25, 2014 0.11 0 LOW 49.50 Apr 25, 2014 1.82 2.99 0
Apr 25, 2014 0.11 0 LOW 50.00 Apr 25, 2014 2.31 3.50 0
Apr 25, 2014 0.11 0 LOW 50.50 Apr 25, 2014 2.81 4.00 0
Apr 25, 2014 0.11 0 LOW 51.00 Apr 25, 2014 3.30 4.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.