Lowe's Companies, Inc. (LOW) Option Chain

LOW 
$67.76
*  
2.17
3.1%
Get LOW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LOW Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Lowe's Companies, Inc. ( LOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.73 -1.87 5.40 5.90 1 4653 LOW 62.5 Feb 20, 2015 0.12 0.18 0.25 0 676
Feb 20, 2015 3.85 -1.85 3.25 3.45 10 342 LOW 65 Feb 20, 2015 0.50 0.26 0.52 0.59 5 8100
Feb 20, 2015 2.16 -0.58 1.56 1.70 3 3480 LOW 67.5 Feb 20, 2015 1.31 0.71 1.27 1.39 10 1228
Feb 20, 2015 1.01 -0.39 0.55 0.59 10 4570 LOW 70 Feb 20, 2015 2.10 0.65 2.68 2.89 1 365
Feb 20, 2015 0.29 -0.15 0.13 0.17 7 648 LOW 72.5 Feb 20, 2015 4.65 1.65 4.50 5.00 1 199

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.