Lowe's Companies, Inc. (LOW) Option Chain

LOW 
$52.61
*  
0.10
0.19%
Get LOW Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LOW Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Lowe's Companies, Inc. ( LOW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.75 4.10 4.70 0 1673 LOW 48.00 Sep 20, 2014 0.06 0.05 0.06 21 2051
Sep 20, 2014 3.61 3.10 3.75 0 1685 LOW 49.00 Sep 20, 2014 0.07 -0.01 0.06 0.09 5 754
Sep 20, 2014 2.56 -0.04 2.58 2.77 1 4405 LOW 50.00 Sep 20, 2014 0.10 -0.04 0.09 0.11 35 5667
Sep 20, 2014 0.76 0.04 0.72 0.78 1 5199 LOW 52.50 Sep 20, 2014 0.89 0.15 0.64 0.66 11 1334
Sep 20, 2014 0.08 -0.01 0.06 0.08 34 3932 LOW 55.00 Sep 20, 2014 2.64 -0.05 2.39 2.51 5 227
Sep 20, 2014 0.03 0.02 0.03 100 494 LOW 57.50 Sep 20, 2014 5.05 0.40 4.80 5.50 1 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.