Lowe's Companies, Inc. Historical Stock Prices

LOW 
$69.56
*  
0.34
0.49%
Get LOW Alerts
*Delayed - data as of Jan. 29, 2015 11:03 ET  -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
11:03  69.48  70.14  68.85  69.56 1,467,031
01/28/2015 70.24 71.11 69.153 69.22 5,371,583
01/27/2015 69.64 70.01 69.271 69.85 5,846,046
01/26/2015 69.69 70.5 69.42 70.44 5,064,043
01/23/2015 69.52 70.14 69.13 69.71 4,865,336
01/22/2015 67.68 69.63 67.4 69.55 7,069,077
01/21/2015 67.28 67.87 66.75 67.32 5,182,022
01/20/2015 68.01 68.38 66.25 66.52 5,926,207
01/16/2015 66 68.11 65.9 67.99 4,816,945
01/15/2015 67.64 68.21 66.2202 66.35 5,288,250
01/14/2015 67.15 67.66 66.86 67.39 4,810,860
01/13/2015 68.5 69.405 67.35 67.86 6,031,280
01/12/2015 68.61 68.72 67.6437 67.85 4,604,788
01/09/2015 69.55 69.63 68.27 68.33 5,643,963
01/08/2015 68.94 69.989 68.83 69.64 5,541,296
01/07/2015 66.86 68.39 66.84 68.2 4,719,528
01/06/2015 66.53 66.8 65.36 66.23 5,232,443
01/05/2015 67.19 67.38 65.89 66.08 7,336,721
01/02/2015 69 69.33 67.34 67.7 4,212,572
12/31/2014 68.74 69.57 68.7 68.8 4,326,693
12/30/2014 68.34 68.88 68.16 68.55 2,879,373
12/29/2014 67.25 68.74 67.17 68.57 2,937,716
12/26/2014 67.67 68.11 67.49 67.5 2,969,495
12/24/2014 67.95 67.95 67.385 67.51 1,607,437
12/23/2014 68.06 68.35 67.69 67.94 3,897,989
12/22/2014 67.17 67.87 67.01 67.84 4,343,813
12/19/2014 66.88 67.19 66.06 66.9 10,178,950
12/18/2014 66.7 66.865 65.89 66.62 6,983,981
12/17/2014 64.45 66.16 64.45 65.95 4,808,624
12/16/2014 64.84 65.69 64.07 64.22 7,127,258
12/15/2014 65.79 65.96 64.45 65.32 5,555,851
12/12/2014 65.67 66.25 64.83 64.87 5,567,051
12/11/2014 65.56 67.27 65.44 65.76 7,174,061
12/10/2014 65.75 66.385 65.08 65.13 5,632,602
12/09/2014 65.24 66.02 64.92 65.84 5,377,647
12/08/2014 64.82 66.31 64.78 66.09 6,447,926
12/05/2014 64.47 64.88 64.395 64.86 4,710,746
12/04/2014 64.08 64.56 63.88 64.55 4,932,061
12/03/2014 63.78 64.54 63.69 64.3 4,216,778
12/02/2014 63.32 64.04 63.22 63.97 5,063,426
12/01/2014 63.55 63.87 62.91 63.16 4,908,211
11/28/2014 63.14 64.12 63.12 63.83 2,945,303
11/26/2014 63.02 63.0699 62.33 62.86 5,405,661
11/25/2014 63.76 64.14 62.94 62.95 6,360,728
11/24/2014 63.47 63.86 63.23 63.64 4,619,219
11/21/2014 62.79 63.59 62.48 63.26 7,490,492
11/20/2014 62.2 62.83 62.01 62.43 6,086,424
11/19/2014 61.23 62.48 60.84 62.26 11,703,620
11/18/2014 58.21 58.7 57.961 58.53 6,581,280
11/17/2014 58.52 59.16 58.48 58.89 4,721,436
11/14/2014 58.61 58.76 58.46 58.58 3,748,738
11/13/2014 58.36 58.76 58.29 58.61 3,830,676
11/12/2014 58.15 58.35 57.98 58.22 5,107,525
11/11/2014 57.88 58.12 57.73 58 3,128,803
11/10/2014 57.69 58.01 57.53 57.83 3,268,355
11/07/2014 57.51 58.04 57.5 57.69 3,907,313
11/06/2014 57.1 57.695 56.97 57.57 4,127,761
11/05/2014 57.59 57.65 56.76 56.94 4,889,586
11/04/2014 57.39 57.45 56.865 57.26 4,331,556
11/03/2014 57.2 57.5 56.93 57.45 5,337,193
10/31/2014 57 57.41 56.92 57.2 7,772,449
10/30/2014 56.46 56.56 55.91 56.27 5,001,860
10/29/2014 56.06 56.39 55.52 55.81 3,540,223
10/28/2014 55.66 56.06 55.62 56.06 4,646,399
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?