Historical Stock Prices

LOW 
$47.44
*  
0.24
0.51%
Get LOW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 47.18 47.51 47.09 47.44 4,430,792
07/10/2014 46.67 47.42 46.48 47.2 8,008,680
07/09/2014 48.01 48.32 47.59 47.86 5,830,692
07/08/2014 48.08 48.15 47.63 47.82 5,011,324
07/07/2014 48.1 48.4 47.97 48.21 4,538,038
07/03/2014 48.22 48.44 48.18 48.23 2,132,374
07/02/2014 48.16 48.39 48 48.12 3,097,921
07/01/2014 48.03 48.42 47.97 48.13 5,843,846
06/30/2014 47.32 48.06 47.07 47.99 7,388,738
06/27/2014 47.13 47.57 47.065 47.42 5,216,635
06/26/2014 46.83 47.44 46.75 47.2 5,272,039
06/25/2014 46.58 46.875 46.39 46.7 5,059,487
06/24/2014 45.96 46.86 45.7 46.51 11,137,660
06/23/2014 45.98 46.23 45.84 46.08 6,532,760
06/20/2014 46.08 46.24 45.65 46.02 13,871,060
06/19/2014 45.94 46.1903 45.605 45.9 4,751,217
06/18/2014 45.76 45.95 45.5 45.84 10,408,440
06/17/2014 45.34 46.065 45.24 45.84 8,366,858
06/16/2014 45.36 45.62 45.21 45.42 6,713,459
06/13/2014 45.69 45.83 45.1 45.45 6,139,509
06/12/2014 46.57 46.66 45.52 45.55 11,318,260
06/11/2014 47.38 47.52 46.82 46.91 4,244,899
06/10/2014 47.45 47.75 47.28 47.59 3,532,245
06/09/2014 47.66 48.25 47.53 47.61 3,700,168
06/06/2014 47.53 47.9 47.44 47.77 3,860,498
06/05/2014 47.34 47.61 47.06 47.4 4,300,060
06/04/2014 47.09 47.4 46.86 47.17 4,498,699
06/03/2014 46.82 47.38 46.8 47.22 3,560,566
06/02/2014 47.09 47.4101 46.89 47.01 4,070,791
05/30/2014 46.97 47.11 46.565 47.08 4,288,948
05/29/2014 46.86 47.15 46.45 47.01 3,947,831
05/28/2014 46.91 47.24 46.57 46.71 6,889,936
05/27/2014 47.18 47.83 47.15 47.78 5,534,362
05/23/2014 46.82 47.14 46.73 47.06 5,096,362
05/22/2014 45.2 47.15 45.2 46.89 8,780,766
05/21/2014 45.4 45.84 44.31 45.41 8,571,958
05/20/2014 46.01 46.29 45.25 45.52 8,852,158
05/19/2014 45.24 45.69 44.995 45.55 4,567,696
05/16/2014 44.77 45.4 44.77 45.36 5,727,061
05/15/2014 44.91 44.91 44.13 44.63 7,721,247
05/14/2014 45.68 45.7 44.99 45.17 5,480,321
05/13/2014 46.3 46.63 45.51 45.76 3,962,326
05/12/2014 45.83 46.45 45.82 46.28 2,820,546
05/09/2014 45.01 45.73 44.89 45.71 4,023,693
05/08/2014 45.07 45.79 44.78 45.02 3,718,240
05/07/2014 45.6 45.79 44.68 45.11 5,148,528
05/06/2014 46.19 46.25 45.31 45.39 4,586,809
05/05/2014 46.68 46.84 46.13 46.29 3,984,703
05/02/2014 46.38 47.34 46.38 46.98 4,732,265
05/01/2014 46.05 46.685 45.89 46.37 4,367,068
04/30/2014 46.3 46.37 45.65 45.91 6,618,794
04/29/2014 46.48 46.58 46.14 46.43 3,888,287
04/28/2014 46.6 47.195 45.67 46.38 7,024,056
04/25/2014 46.98 47.01 46.35 46.38 4,589,154
04/24/2014 46.46 47.18 46.34 47.16 4,674,759
04/23/2014 47.53 47.68 46.19 46.22 7,862,431
04/22/2014 46.75 47.88 46.67 47.54 4,687,246
04/21/2014 46.66 46.88 46.51 46.68 3,140,924
04/17/2014 46.51 47.08 46.29 46.8 4,280,989
04/16/2014 46.97 47.18 46.56 46.73 4,270,878
04/15/2014 46.96 46.96 45.79 46.71 5,437,911
04/14/2014 46.64 47.14 46.27 46.64 4,698,251
04/11/2014 46.66 46.72 46.19 46.31 4,931,512
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?