Lowe's Companies, Inc. Historical Stock Prices

LOW 
$69.54
*  
0.82
1.19%
Get LOW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  68.89  69.84  68.62  69.54 4,860,384
05/22/2015 68.86 69.84 68.62 69.54 4,862,498
05/21/2015 68.5 69.88 68.25 68.72 8,764,245
05/20/2015 68.66 69.65 68.11 68.5 16,011,760
05/19/2015 73.68 73.75 71.8 71.83 8,719,755
05/18/2015 73.22 73.275 72.62 73.06 4,980,849
05/15/2015 72.44 73.11 72.04 73.09 4,784,783
05/14/2015 73.24 73.44 72.02 72.26 5,764,067
05/13/2015 73.88 73.88 73 73.11 3,292,398
05/12/2015 73.35 73.93 72.94 73.67 3,849,971
05/11/2015 73.03 73.93 72.96 73.22 3,940,413
05/08/2015 73.05 73.93 72.99 73.26 4,170,605
05/07/2015 70.88 72.68 70.87 72.29 5,519,745
05/06/2015 70.43 70.87 69.94 70.77 4,356,300
05/05/2015 71.16 71.4099 70.37 70.43 4,017,065
05/04/2015 70.89 71.41 70.57 71.25 4,889,699
05/01/2015 67.67 70.77 67.6 70.7 9,927,199
04/30/2015 70.37 70.89 68.6 68.86 10,948,340
04/29/2015 71.53 71.58 69.91 70.44 4,525,653
04/28/2015 71.6 72.28 71.05 71.74 4,180,955
04/27/2015 73.57 73.57 71.79 71.84 5,629,062
04/24/2015 73.42 73.62 72.99 73.16 2,400,993
04/23/2015 72.95 73.9 72.92 73.37 4,169,537
04/22/2015 73.19 73.37 72.56 73.07 3,150,089
04/21/2015 72.86 73.505 72.81 73.24 4,046,466
04/20/2015 72.89 73.13 72.55 72.63 3,610,864
04/17/2015 73.6 73.89 72.47 72.55 5,547,377
04/16/2015 73.77 74.735 73.64 74.08 3,846,109
04/15/2015 74.06 74.63 73.38 73.41 3,087,398
04/14/2015 73.79 74.31 73.011 73.98 3,679,520
04/13/2015 75 75.24 73.77 73.81 3,448,697
04/10/2015 74.5 74.94 74.05 74.9 3,134,964
04/09/2015 74.61 75.16 73.29 74.25 4,473,070
04/08/2015 74.19 74.95 74.1 74.81 3,439,159
04/07/2015 75 75.5 74.05 74.11 3,125,465
04/06/2015 74.23 75.64 74.21 75.06 4,714,857
04/02/2015 74.25 75.065 74.17 74.84 3,379,164
04/01/2015 74.32 74.85 73.7 74.39 5,900,701
03/31/2015 74.51 75.37 74.27 74.39 4,518,050
03/30/2015 73.85 74.99 73.82 74.8 3,959,651
03/27/2015 72.76 73.75 72.76 73.67 3,651,536
03/26/2015 73.56 73.69 72.48 72.86 7,672,826
03/25/2015 75.69 75.825 74.2 74.26 4,142,909
03/24/2015 75.46 76.25 75.23 75.61 4,894,164
03/23/2015 75.55 76.17 75.14 75.37 5,933,882
03/20/2015 74.64 75.595 74.25 75.23 8,076,997
03/19/2015 74.69 74.98 74.155 74.56 3,780,871
03/18/2015 74.47 74.72 72.625 74.52 7,011,470
03/17/2015 74.98 75.17 74.56 74.57 3,902,832
03/16/2015 74.69 75.55 74.69 75.44 4,163,316
03/13/2015 74.94 75.15 73.74 74.16 4,138,213
03/12/2015 73.5 74.98 73.5 74.94 3,572,638
03/11/2015 73.17 73.59 73.05 73.07 3,526,670
03/10/2015 73.76 74.15 73.06 73.06 3,844,493
03/09/2015 73.53 74.415 73.4201 74.26 3,291,603
03/06/2015 73.96 74.375 73.33 73.51 5,832,795
03/05/2015 74.38 74.99 74.38 74.56 3,516,630
03/04/2015 74.86 74.94 73.91 74.02 4,988,271
03/03/2015 74.9 75.19 74.22 75.01 3,590,714
03/02/2015 73.52 75.205 73.52 75.09 5,186,835
02/27/2015 73.86 74.77 73.65 74.09 4,913,497
02/26/2015 74.51 75.03 73.56 74.1 7,551,060
02/25/2015 75.9 75.98 73.25 74.43 9,315,384
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?