Lowe's Companies, Inc. (LOW) After Hours Trading

LOW 
$74.97
*  
0.12
0.16%
Get LOW Alerts
*Delayed - data as of 03/02/2015 19:57 -  Find a broker to begin trading LOW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LOW
Mar. 2, 2015 Market Close: $ 75.09
After Hours Volume: After Hours High: After Hours Low:
97,505 $ 75.132
(16:00:13 PM)
$ 74.2309
(16:13:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 74.97  117
19:52 $ 75.0799  100
19:52 $ 75.08  100
19:44 $ 75  15
17:31 $ 75.08  15
17:06 $ 75.08  50
16:45 $ 75.0263  18,292
16:32 $ 75.09  5,096
16:22 $ 74.9463  1,641
16:22 $ 75.08  20
16:17 $ 75.09  11
16:13 $ 74.2309 Low 600
16:12 $ 75.08  100
16:11 $ 75.0475  3,400
16:10 $ 74.9615  8,900
16:10 $ 75.09  2,079
16:09 $ 75.09  501
16:07 $ 75.0768  9,400
16:06 $ 75.09  150
16:05 $ 74.9463  30,500
16:04 $ 75.09  3,566
16:02 $ 74.9612  400
16:02 $ 74.9612  200
16:00 $ 75.09  700
16:00 $ 75.09  2,256
16:00 $ 75.09  3,165
16:00 $ 75.09  506
16:00 $ 75.09  1,533
16:00 $ 75.09  461
16:00 $ 75.09  203
16:00 $ 75.09  122
16:00 $ 75.09  300
16:00 $ 75.132 High 1,800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LOW

 Subscribe

Research Brokers before you trade

Want to trade FX?