NASDAQ Last Sale (NLS) Intraday Trade History:
Spark Networks, Inc. (LOV)

LOV 
$4.01
*  
0.06
1.47%
Get LOV Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading LOV now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOV

Spark Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:34 $ 4  100
16:04:34 $ 4   100
16:04:34 $ 4  100
16:04:34 $ 4   100
16:04:34 $ 4  164
16:04:34 $ 4   800
15:51:41 $ 3.9885  1,700
15:51:41 $ 3.9885   100
15:51:41 $ 4  100
15:48:07 $ 4   100
15:48:06 $ 4  100
15:48:03 $ 4   100
15:48:03 $ 4  1,045
15:48:03 $ 4   755
15:48:03 $ 4  100
15:48:03 $ 4   245
15:38:55 $ 4.0052  100
15:37:30 $ 4.0052   100
15:36:21 $ 4.02  100
15:36:21 $ 4.02   100
15:36:21 $ 4.02  100
15:33:30 $ 4   100
15:33:30 $ 4  100
15:25:49 $ 3.9801   500
15:03:26 $ 3.9876  300
14:37:03 $ 3.9999   3,000
13:52:26 $ 3.99  100
13:00:39 $ 4   100
12:52:19 $ 4.0101  100
12:39:31 $ 4.001   200
12:27:29 $ 4.0095  250
11:15:00 $ 4.01   100
11:09:54 $ 3.99  100
11:09:54 $ 3.99   100
11:09:52 $ 3.99  100
11:09:51 $ 3.99   100
11:09:47 $ 4  300
10:50:52 $ 4.0222   200