NASDAQ Last Sale (NLS) Intraday Trade History:
Spark Networks, Inc. (LOV)

LOV 
$3.08
*  
0.02
0.65%
Get LOV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LOV now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOV

Spark Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:42 $ 3.09  100
15:49:55 $ 3.11   200
15:30:10 $ 3.08  100
15:29:40 $ 3.0913   100
15:29:40 $ 3.0913  500
15:29:40 $ 3.0909   100
15:29:40 $ 3.0913  200
15:18:25 $ 3.101   1,600
15:18:25 $ 3.101  200
15:18:25 $ 3.101   200
14:46:58 $ 3.08  100
14:45:40 $ 3.10   100
14:42:05 $ 3.12  100
14:40:33 $ 3.12   100
14:04:16 $ 3.1614  155
13:41:30 $ 3.17   100
13:29:03 $ 3.14  100
13:29:03 $ 3.14   100
13:29:03 $ 3.14  100
13:29:03 $ 3.14   100
13:29:03 $ 3.14  100
13:28:18 $ 3.14   100
13:27:49 $ 3.16  100
13:27:49 $ 3.16   100
13:27:27 $ 3.16  100
13:27:27 $ 3.16   100
13:27:25 $ 3.16  200
13:27:18 $ 3.16   200
12:53:11 $ 3.16  100
12:53:10 $ 3.16   100
11:30:35 $ 3.14  100
10:52:37 $ 3.20   300
10:31:50 $ 3.25  100
10:31:50 $ 3.24   296
10:31:50 $ 3.24  100
10:31:49 $ 3.23   100
10:31:49 $ 3.16  1,000
10:29:34 $ 3.25   100
10:29:07 $ 3.16  100
10:25:14 $ 3.24   100
10:15:21 $ 3.16  100
10:14:34 $ 3.16   200
10:14:34 $ 3.17  100
10:14:34 $ 3.16   100
10:14:34 $ 3.16  200
10:14:34 $ 3.16   400
10:14:34 $ 3.16  200
10:14:34 $ 3.16   400
10:14:34 $ 3.16  100
09:56:10 $ 3.18   267