NASDAQ Last Sale (NLS) Intraday Trade History:
Spark Networks, Inc. (LOV)

LOV 
$6.07
*  
0.03
0.5%
Get LOV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading LOV now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOV

Spark Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.05  44
15:59:31 $ 6.04   100
15:59:31 $ 6.04  100
15:59:31 $ 6.04   100
15:34:17 $ 6.07  100
15:34:17 $ 6.07   100
15:34:17 $ 6.07  100
15:34:10 $ 6.07   100
15:34:10 $ 6.07  325
15:34:10 $ 6.07   175
15:34:01 $ 6.07  150
15:34:01 $ 6.07   100
15:34:01 $ 6.07  250
15:34:01 $ 6.07   100
15:18:33 $ 6.0569  100
15:12:00 $ 6.09   100
15:09:46 $ 6.07  100
14:58:19 $ 6.07   100
14:58:00 $ 6.05  100
14:57:34 $ 6.085   100
14:57:34 $ 6.09  200
14:57:34 $ 6.05   100
14:57:33 $ 6.075  300
14:57:30 $ 6.03   100
14:57:30 $ 6.03  100
14:57:30 $ 6.03   100
14:57:29 $ 6.08  100
14:57:29 $ 6.08   100
14:57:28 $ 6.06  100
14:57:28 $ 6.035   100
14:57:28 $ 6.08  100
14:57:23 $ 6.055   600
14:57:22 $ 6.03  100
14:57:22 $ 6.03   100
14:57:22 $ 6.03  502
14:57:22 $ 6.03   100
14:57:22 $ 6.03  1,098
14:47:44 $ 6.0299   200
14:40:35 $ 6  100
14:08:10 $ 6.03   100
14:07:58 $ 6.02  100
14:07:58 $ 6.02   100
14:07:45 $ 6.02  100
14:07:45 $ 6.02   100
14:07:45 $ 6.02  100
14:07:45 $ 6.02   100
14:05:25 $ 6.029  150
14:01:33 $ 6.0299   500
14:01:33 $ 6.0299  100
13:59:10 $ 6.02   100