Home > Quotes > LOV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Spark Networks, Inc. (LOV)

LOV 
$8
*  
0.05
  negative  
0.62%
Get LOV Alerts
*Delayed - data as of May 23, 2013 14:07 ET 
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
View:    LOV Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOV
Spark Networks, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:15:43  $ 8  200
14:03:51  $ 7.99   100
14:03:51  $ 7.99  100
14:02:59  $ 7.99   100
14:02:56  $ 7.99  300
14:02:56  $ 7.99   100
14:02:11  $ 8  400
14:02:09  $ 8   200
14:02:07  $ 8  300
14:02:07  $ 8   100
14:02:07  $ 8  400
14:02:07  $ 8   400
14:02:06  $ 8  200
14:02:05  $ 8.01   100
14:02:05  $ 8  200
14:02:04  $ 8   200
14:02:04  $ 8  100
14:02:03  $ 8.01   100
14:02:00  $ 8.03  100
14:02:00  $ 8.03   100
14:02:00  $ 8.03  100
14:01:59  $ 8.03   200
14:01:59  $ 8.03  200
14:01:59  $ 8.03   100
14:01:57  $ 8.04  100
14:01:56  $ 8.04   100
14:01:56  $ 8.03  100
14:01:56  $ 8.03   100
14:01:55  $ 8.04  100
14:01:55  $ 8.04   100
14:01:54  $ 8.05  100
14:01:54  $ 8.05   700
14:01:53  $ 8.05  100
14:01:52  $ 8.05   100
14:01:52  $ 8.05  100
14:01:52  $ 8.05   900
14:01:52  $ 8.05  500
14:01:52  $ 8.05   400
14:01:51  $ 8.05  200
14:01:51  $ 8.05   300
14:01:51  $ 8.05  100
14:01:50  $ 8.06   100
14:01:49  $ 8.06  100
14:01:48  $ 8.07   100
13:59:57  $ 8.11  100
13:47:27  $ 8.10   100
13:46:36  $ 8.09  100
13:45:52  $ 8.11   100
13:45:49  $ 8.09  100
13:45:36  $ 8.13   100