Historical Stock Prices

LOV 
$3.93
*  
0.06
1.55%
Get LOV Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading LOV now
Exchange: AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 3.86 4.02 3.86 3.93 49,048
11/20/2014 3.8 3.87 3.77 3.87 48,532
11/19/2014 3.84 3.89 3.73 3.88 38,515
11/18/2014 3.73 3.89 3.73 3.84 45,798
11/17/2014 3.69 3.89 3.69 3.76 120,998
11/14/2014 3.76 3.88 3.72 3.74 121,350
11/13/2014 3.99 4 3.75 3.75 94,564
11/12/2014 3.96 4.0399 3.96 4 19,157
11/11/2014 3.82 4.05 3.81 3.95 52,146
11/10/2014 3.75 3.96 3.75 3.75 20,815
11/07/2014 4.15 4.15 3.75 3.82 86,119
11/06/2014 4.08 4.2 4.08 4.19 11,917
11/05/2014 4.21 4.25 4.05 4.05 19,167
11/04/2014 4.29 4.38 4.15 4.23 17,109
11/03/2014 4.21 4.35 4.17 4.32 63,355
10/31/2014 4.17 4.25 4.16 4.23 33,753
10/30/2014 4.12 4.18 4.11 4.15 33,585
10/29/2014 4.16 4.1699 4.08 4.15 83,851
10/28/2014 4.14 4.19 4.07 4.14 108,086
10/27/2014 4.16 4.19 4.105 4.18 10,061
10/24/2014 4.2 4.2 4 4.19 33,897
10/23/2014 4.41 4.42 4.2 4.2 18,697
10/22/2014 4.35 4.39 4.3279 4.38 48,889
10/21/2014 4.3 4.4 4.25 4.38 42,625
10/20/2014 4.14 4.25 3.98 4.22 39,243
10/17/2014 4.18 4.23 4.1 4.18 53,217
10/16/2014 4 4.18 4 4.16 65,325
10/15/2014 4.01 4.175 3.93 4.09 79,470
10/14/2014 3.99 4.2 3.91 3.99 197,571
10/13/2014 4.41 4.5 4.3 4.32 46,276
10/10/2014 4.57 4.61 4.39 4.44 57,684
10/09/2014 4.62 4.66 4.42 4.63 40,479
10/08/2014 4.7 4.7 4.5 4.58 29,975
10/07/2014 4.66 4.74 4.58 4.64 69,784
10/06/2014 4.69 4.7 4.65 4.65 35,303
10/03/2014 4.65 4.81 4.61 4.69 92,323
10/02/2014 4.51 4.677 4.48 4.61 60,999
10/01/2014 4.67 4.67 4.49 4.58 70,014
09/30/2014 4.63 4.7 4.6 4.64 44,426
09/29/2014 4.7 4.74 4.6 4.67 36,572
09/26/2014 4.8 4.8 4.68 4.68 35,202
09/25/2014 4.68 4.78 4.68 4.76 24,897
09/24/2014 4.64 4.77 4.62 4.7 44,647
09/23/2014 4.78 4.81 4.57 4.63 71,777
09/22/2014 4.9 5.02 4.7 4.78 73,930
09/19/2014 4.95 4.99 4.789 4.95 31,302
09/18/2014 5.07 5.12 4.97 4.99 39,574
09/17/2014 5.07 5.07 4.9575 5.06 44,427
09/16/2014 5.01 5.09 4.88 4.95 53,769
09/15/2014 5.02 5.06 4.82 5.03 60,114
09/12/2014 5.1 5.135 4.99 5.04 70,955
09/11/2014 5.08 5.13 5.06 5.08 56,136
09/10/2014 5.23 5.25 5.05 5.06 97,491
09/09/2014 5.27 5.33 5.14 5.2 58,989
09/08/2014 5.2 5.4 5.19 5.24 183,752
09/05/2014 5.25 5.28 5.18 5.21 119,726
09/04/2014 5.27 5.29 5.2 5.24 77,799
09/03/2014 5.27 5.32 5.22 5.25 49,116
09/02/2014 5.23 5.33 5.23 5.26 53,990
08/29/2014 5.27 5.28 5.1871 5.25 60,240
08/28/2014 5.2 5.3199 5.2 5.25 71,173
08/27/2014 5.23 5.29 5.18 5.24 73,184
08/26/2014 5.389 5.42 5.23 5.25 53,783
08/25/2014 5.4 5.4618 5.333 5.36 22,907
08/22/2014 5.36 5.43 5.36 5.43 31,607
08/21/2014 5.46 5.5 5.39 5.44 76,836
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?