LORL

Historical Stock Prices

$69.05
*  
0.05
0.07%
Get LORL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading LORL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 69.08 69.22 68.7 69.05 59,494
04/30/2015 69.09 69.71 68.63 69 57,826
04/29/2015 69.43 69.56 69.35 69.5 16,682
04/28/2015 69.33 69.66 69.03 69.39 58,747
04/27/2015 69.21 70.15 69.05 69.53 28,148
04/24/2015 69.23 69.77 69.22 69.45 53,102
04/23/2015 69.37 70.35 69.3 69.64 28,474
04/22/2015 69.62 70.06 69.2 69.71 20,896
04/21/2015 69.7 70 69.7 69.72 43,461
04/20/2015 69.18 69.83 69.18 69.71 17,636
04/17/2015 69.42 69.59 68.6601 69.14 56,457
04/16/2015 69.38 70.28 69.38 70.02 22,174
04/15/2015 70.3 70.3 69.45 69.78 30,574
04/14/2015 69.58 69.95 68.88 69.88 35,163
04/13/2015 69.62 70.2 69.27 69.87 43,060
04/10/2015 69.34 69.85 68.74 69.6 81,346
04/09/2015 68.48 68.95 68.27 68.94 50,734
04/08/2015 68.09 68.82 68 68.72 80,496
04/07/2015 68.54 68.54 67.83 67.93 36,676
04/06/2015 68.22 68.99 67.875 68.49 60,124
04/02/2015 68.4 69 67.98 68.47 26,848
04/01/2015 68.08 68.7 67.59 68.35 33,110
03/31/2015 68.61 68.61 67.73 68.44 75,649
03/30/2015 68.88 69.68 68.62 68.95 83,595
03/27/2015 68.24 68.82 68.24 68.43 93,945
03/26/2015 65.7 68.53 65.7 68.41 114,088
03/25/2015 68.26 68.4472 65.89 66.09 26,159
03/24/2015 69.07 69.07 68.13 68.4 24,102
03/23/2015 67.05 69.345 67.05 68.84 51,661
03/20/2015 68.78 68.78 67.11 67.11 123,227
03/19/2015 69.04 69.04 68.16 68.42 34,692
03/18/2015 68.815 69.27 68.46 69.02 66,248
03/17/2015 69.3 69.49 68.93 69 53,749
03/16/2015 69.5 69.92 68.98 69.3 49,559
03/13/2015 71.8 71.8 67.75 69.4 161,210
03/12/2015 71.72 72.36 71.125 72.29 40,201
03/11/2015 71.46 71.46 71 71.17 29,961
03/10/2015 72.23 72.23 71 71.11 35,464
03/09/2015 72.49 73 71.89 72.65 46,144
03/06/2015 71.25 71.825 70.9 71.68 54,798
03/05/2015 71.35 72.09 71.3 71.71 32,954
03/04/2015 71.36 71.72 71.19 71.42 49,541
03/03/2015 71.96 71.99 71.01 71.35 74,795
03/02/2015 71.27 71.54 70.97 71.24 33,620
02/27/2015 71.28 71.38 70.86 71.13 35,129
02/26/2015 71.55 71.75 71.03 71.37 34,024
02/25/2015 72.02 72.175 71.516 71.75 28,446
02/24/2015 72.13 72.58 71.02 71.41 38,481
02/23/2015 72.87 73.9 72.5 72.62 25,849
02/20/2015 72.58 72.84 72.18 72.67 36,389
02/19/2015 72.38 72.99 71.87 72.37 15,927
02/18/2015 72.24 72.73 72.03 72.34 30,940
02/17/2015 72.09 72.3 71.42 72.19 26,812
02/13/2015 71.75 72.3145 71.25 71.94 47,962
02/12/2015 72.2 72.23 71.26 71.79 34,569
02/11/2015 72.13 72.25 71.75 71.91 22,526
02/10/2015 72.53 72.61 71.5 72.14 28,907
02/09/2015 72.5 73.55 71.81 72.48 25,445
02/06/2015 73.31 73.815 72.49 72.99 37,953
02/05/2015 72.08 73.49 72 73.14 100,034
02/04/2015 72.16 73.11 71.04 71.76 73,512
02/03/2015 71.6 72.89 71.6 72.64 56,574
02/02/2015 71.33 71.75 70.735 71.69 38,600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?