LORL

Loral Space and Communications, Inc. Historical Stock Prices

$65.39
*  
0.32
0.49%
Get LORL Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading LORL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-APR-2015 TO 07-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  65.07  65.74  64.34  65.39 62,977
07/07/2015 65.08 65.74 64.34 65.39 63,078
07/06/2015 64.72 65.29 64.56 65.07 84,662
07/02/2015 64.16 65.76 63.57 65.54 80,036
07/01/2015 63.7 64.04 63.36 63.88 108,319
06/30/2015 63.39 63.8 62.53 63.12 51,869
06/29/2015 64.58 64.58 62.7 63.06 111,583
06/26/2015 65.53 65.69 64.9 64.93 138,375
06/25/2015 65.22 65.5 65 65.22 58,851
06/24/2015 65.36 65.55 64.95 65.1 91,708
06/23/2015 65.83 65.85 65.28 65.36 32,566
06/22/2015 66.27 66.68 65.43 65.98 36,142
06/19/2015 66.4 66.54 65.57 65.82 66,372
06/18/2015 65.72 66.39 65.59 66.18 44,440
06/17/2015 66.82 66.82 65.52 65.65 75,380
06/16/2015 66.13 67.04 66.12 66.45 60,810
06/15/2015 67.28 67.28 66 66.5 50,036
06/12/2015 67.69 67.93 66.96 67.24 35,024
06/11/2015 68.072 68.82 67.31 67.67 43,741
06/10/2015 66.16 67.49 66.05 67.24 46,551
06/09/2015 66.13 66.56 65.9 66.2 29,185
06/08/2015 66.57 67.26 66 66.31 25,235
06/05/2015 66.68 67.19 66.05 66.9 24,912
06/04/2015 66.76 68.91 66.16 66.51 26,954
06/03/2015 66.94 68.63 66.51 67.15 64,776
06/02/2015 66.25 67.66 66.25 67.02 31,965
06/01/2015 67.17 67.26 66.18 66.53 30,004
05/29/2015 66.45 66.93 66.08 66.79 49,400
05/28/2015 66.27 67.25 65.78 66.63 22,192
05/27/2015 67.03 67.03 66.02 66.65 15,003
05/26/2015 66.91 66.91 66.1 66.65 33,350
05/22/2015 67.52 67.76 66.98 67.25 21,897
05/21/2015 67.66 67.78 67.1 67.44 25,727
05/20/2015 68.43 68.48 66.9 67.18 27,297
05/19/2015 68.02 68.535 67.27 68.35 50,850
05/18/2015 67.53 67.75 66.82 67.73 42,298
05/15/2015 66.85 67.22 66.61 67.03 41,787
05/14/2015 65.68 66.91 65.68 66.77 44,225
05/13/2015 65.32 65.93 65.04 65.55 41,956
05/12/2015 65.67 65.67 64.8 65.32 55,249
05/11/2015 66.39 66.39 64.68 65.68 51,745
05/08/2015 67.6 67.6 66.15 66.37 44,064
05/07/2015 67.83 67.93 67.08 67.22 38,455
05/06/2015 68.82 68.82 67.41 68.08 51,915
05/05/2015 69.16 69.24 68.33 68.72 61,920
05/04/2015 69.18 69.86 69.18 69.52 44,354
05/01/2015 69.08 69.22 68.7 69.05 59,494
04/30/2015 69.09 69.71 68.63 69 57,826
04/29/2015 69.43 69.56 69.35 69.5 16,682
04/28/2015 69.33 69.66 69.03 69.39 58,747
04/27/2015 69.21 70.15 69.05 69.53 28,148
04/24/2015 69.23 69.77 69.22 69.45 53,102
04/23/2015 69.37 70.35 69.3 69.64 28,474
04/22/2015 69.62 70.06 69.2 69.71 20,896
04/21/2015 69.7 70 69.7 69.72 43,461
04/20/2015 69.18 69.83 69.18 69.71 17,636
04/17/2015 69.42 69.59 68.6601 69.14 56,457
04/16/2015 69.38 70.28 69.38 70.02 22,174
04/15/2015 70.3 70.3 69.45 69.78 30,574
04/14/2015 69.58 69.95 68.88 69.88 35,163
04/13/2015 69.62 70.2 69.27 69.87 43,060
04/10/2015 69.34 69.85 68.74 69.6 81,346
04/09/2015 68.48 68.95 68.27 68.94 50,734
04/08/2015 68.09 68.82 68 68.72 80,496
04/07/2015 68.54 68.54 67.83 67.93 36,676
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?