LORL

Loral Space and Communications, Inc. Historical Stock Prices

$68.35
*  
0.09
0.13%
Get LORL Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading LORL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  68.08  68.70  67.59  68.35 33,110
03/31/2015 68.61 68.61 67.73 68.44 75,649
03/30/2015 68.88 69.68 68.62 68.95 83,595
03/27/2015 68.24 68.82 68.24 68.43 93,945
03/26/2015 65.7 68.53 65.7 68.41 114,088
03/25/2015 68.26 68.4472 65.89 66.09 26,159
03/24/2015 69.07 69.07 68.13 68.4 24,102
03/23/2015 67.05 69.345 67.05 68.84 51,661
03/20/2015 68.78 68.78 67.11 67.11 123,227
03/19/2015 69.04 69.04 68.16 68.42 34,692
03/18/2015 68.815 69.27 68.46 69.02 66,248
03/17/2015 69.3 69.49 68.93 69 53,749
03/16/2015 69.5 69.92 68.98 69.3 49,559
03/13/2015 71.8 71.8 67.75 69.4 161,210
03/12/2015 71.72 72.36 71.125 72.29 40,201
03/11/2015 71.46 71.46 71 71.17 29,961
03/10/2015 72.23 72.23 71 71.11 35,464
03/09/2015 72.49 73 71.89 72.65 46,144
03/06/2015 71.25 71.825 70.9 71.68 54,798
03/05/2015 71.35 72.09 71.3 71.71 32,954
03/04/2015 71.36 71.72 71.19 71.42 49,541
03/03/2015 71.96 71.99 71.01 71.35 74,795
03/02/2015 71.27 71.54 70.97 71.24 33,620
02/27/2015 71.28 71.38 70.86 71.13 35,129
02/26/2015 71.55 71.75 71.03 71.37 34,024
02/25/2015 72.02 72.175 71.516 71.75 28,446
02/24/2015 72.13 72.58 71.02 71.41 38,481
02/23/2015 72.87 73.9 72.5 72.62 25,849
02/20/2015 72.58 72.84 72.18 72.67 36,389
02/19/2015 72.38 72.99 71.87 72.37 15,927
02/18/2015 72.24 72.73 72.03 72.34 30,940
02/17/2015 72.09 72.3 71.42 72.19 26,812
02/13/2015 71.75 72.3145 71.25 71.94 47,962
02/12/2015 72.2 72.23 71.26 71.79 34,569
02/11/2015 72.13 72.25 71.75 71.91 22,526
02/10/2015 72.53 72.61 71.5 72.14 28,907
02/09/2015 72.5 73.55 71.81 72.48 25,445
02/06/2015 73.31 73.815 72.49 72.99 37,953
02/05/2015 72.08 73.49 72 73.14 100,034
02/04/2015 72.16 73.11 71.04 71.76 73,512
02/03/2015 71.6 72.89 71.6 72.64 56,574
02/02/2015 71.33 71.75 70.735 71.69 38,600
01/30/2015 72.54 72.64 71.56 71.91 68,748
01/29/2015 72.07 73 71.94 73 24,488
01/28/2015 73.79 74.21 72.02 72.36 43,399
01/27/2015 73.61 74.31 73.2 73.4 20,643
01/26/2015 73.7701 75.12 73.7701 74.22 30,946
01/23/2015 73.91 75.06 73.61 74.53 43,611
01/22/2015 72.78 74.01 72.67 73.86 44,956
01/21/2015 72.89 73.25 72.09 72.65 42,221
01/20/2015 75.7 75.7 73 73.25 83,137
01/16/2015 74.01 75.77 73.96 75.75 67,212
01/15/2015 76 76.07 74.0103 74.17 36,197
01/14/2015 74.25 76.25 73.62 75.89 65,219
01/13/2015 76.22 76.93 74.17 74.5 188,289
01/12/2015 74.93 75.635 72.4201 75.44 238,603
01/09/2015 78.06 78.85 78.06 78.35 23,608
01/08/2015 77.8 78.34 77.59 78.22 35,615
01/07/2015 76.93 77.2 76 77.2 214,620
01/06/2015 77.51 77.51 75.88 76.67 57,544
01/05/2015 77.66 78.18 76.85 77.51 34,500
01/02/2015 79.13 79.13 77.2 78.1 55,542
12/31/2014 79.89 79.89 78.65 78.71 67,997
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?