LORL

Historical Stock Prices

$71.91
*  
1.09
1.49%
Get LORL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LORL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 72.54 72.64 71.56 71.91 68,748
01/29/2015 72.07 73 71.94 73 24,488
01/28/2015 73.79 74.21 72.02 72.36 43,399
01/27/2015 73.61 74.31 73.2 73.4 20,643
01/26/2015 73.7701 75.12 73.7701 74.22 30,946
01/23/2015 73.91 75.06 73.61 74.53 43,611
01/22/2015 72.78 74.01 72.67 73.86 44,956
01/21/2015 72.89 73.25 72.09 72.65 42,221
01/20/2015 75.7 75.7 73 73.25 83,137
01/16/2015 74.01 75.77 73.96 75.75 67,212
01/15/2015 76 76.07 74.0103 74.17 36,197
01/14/2015 74.25 76.25 73.62 75.89 65,219
01/13/2015 76.22 76.93 74.17 74.5 188,289
01/12/2015 74.93 75.635 72.4201 75.44 238,603
01/09/2015 78.06 78.85 78.06 78.35 23,608
01/08/2015 77.8 78.34 77.59 78.22 35,615
01/07/2015 76.93 77.2 76 77.2 214,620
01/06/2015 77.51 77.51 75.88 76.67 57,544
01/05/2015 77.66 78.18 76.85 77.51 34,500
01/02/2015 79.13 79.13 77.2 78.1 55,542
12/31/2014 79.89 79.89 78.65 78.71 67,997
12/30/2014 80.01 80.17 79.27 79.39 14,961
12/29/2014 79.22 80.12 79.005 79.95 40,878
12/26/2014 79.24 79.75 78.5 79.02 17,637
12/24/2014 78.94 79.3 78.24 79 25,171
12/23/2014 77.9 79.61 76.19 78.64 105,795
12/22/2014 79.99 80.48 78.79 79.02 93,201
12/19/2014 79.87 80.03 79.495 79.88 71,989
12/18/2014 80.1 80.77 79.75 80.05 42,080
12/17/2014 79.19 80.24 78.45 79.76 64,491
12/16/2014 79.28 80.43 78.58 78.64 47,229
12/15/2014 79.31 80.03 78.72 79.32 70,478
12/12/2014 79.66 80.11 78.63 79.6 65,030
12/11/2014 79.96 81.24 79.96 80.4 34,774
12/10/2014 80.9 81.5 80.02 80.45 49,026
12/09/2014 78.73 81.53 78.31 81.17 79,933
12/08/2014 79.32 80.5699 79.1 79.39 57,661
12/05/2014 79.4 80 79.4 79.68 105,081
12/04/2014 79.75 79.9 79.12 79.51 40,780
12/03/2014 79.35 79.99 78.845 79.75 67,741
12/02/2014 79.1 79.66 79.04 79.18 95,986
12/01/2014 78.46 79.67 78.1 78.64 163,919
11/28/2014 79.45 79.59 78.35 78.49 36,669
11/26/2014 78.1 80 78.1 79.54 142,198
11/25/2014 78.86 78.99 77.75 78.31 230,295
11/24/2014 73.48 80.95 73.14 78.5 372,736
11/21/2014 75.18 75.2 73.13 73.21 51,076
11/20/2014 73.02 74.54 73.02 74.38 23,505
11/19/2014 73.84 74.198 73.33 73.41 60,770
11/18/2014 75.14 76.05 74.08 74.26 47,560
11/17/2014 75.28 75.39 74.52 74.89 27,316
11/14/2014 75.53 76.11 75.31 75.46 29,072
11/13/2014 76.89 76.89 75.25 75.71 33,030
11/12/2014 76.5 76.742 75.66 76.4 29,997
11/11/2014 77.7 77.7 76.15 76.2 33,081
11/10/2014 77.7 77.7 76.55 77.08 31,733
11/07/2014 79.47 79.47 77.34 77.95 36,303
11/06/2014 77.75 78.27 76.93 78.14 35,036
11/05/2014 77.38 78.2425 76.47 77.28 78,257
11/04/2014 76.31 76.99 75.69 76.79 29,330
11/03/2014 76 77.25 76 76.66 32,916
10/31/2014 77.43 77.43 75.57 76.5 86,869
10/30/2014 74.35 76.2 74.1 75.95 63,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?