Home > Quotes > LORL > Historical Prices
LORL

Loral Space and Communications, Inc. Historical Stock Prices

$60.1
*  
0.25
  negative  
0.41%
Get LORL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  60.53  60.76  59.13  60.10 60,700
05/20/2013 60.72 61.245 60.34 60.35 87,296
05/17/2013 61.38 61.54 60.77 60.97 71,072
05/16/2013 61.54 61.98 61.3 61.32 76,866
05/15/2013 61.65 61.9 61.6 61.85 91,777
05/14/2013 62 62.38 61.77 61.96 102,100
05/13/2013 63.88 63.88 62 62.01 89,944
05/10/2013 64.86 64.86 63.97 64.31 51,240
05/09/2013 64.61 64.75 63.53 64.58 58,647
05/08/2013 64.54 65.91 64.355 64.87 54,017
05/07/2013 64.18 64.741 63.74 64.54 69,170
05/06/2013 62.97 63.74 62.97 63.73 32,188
05/03/2013 62.16 63.27 62 63.15 51,129
05/02/2013 59.93 61.54 59.93 61.48 35,895
05/01/2013 61.32 61.93 59.2 59.92 96,957
04/30/2013 61.55 62.24 61.136 61.52 47,006
04/29/2013 61.18 61.8077 61.01 61.41 48,636
04/26/2013 61.07 61.69 60.795 61.12 50,875
04/25/2013 60.72 61.88 60.47 61.21 26,419
04/24/2013 60.48 61.25 60.28 60.48 37,371
04/23/2013 60.32 60.7 60.13 60.52 27,401
04/22/2013 59.97 60.25 59.8 60.02 58,507
04/19/2013 59.3 60.5 59.26 60.02 61,063
04/18/2013 59.26 59.96 59.22 59.49 74,848
04/17/2013 60.25 60.4425 59.101 59.14 78,961
04/16/2013 61.165 61.165 60.05 60.44 73,023
04/15/2013 61.5 61.53 60.28 60.31 105,427
04/12/2013 61.48 61.975 61.48 61.64 29,401
04/11/2013 61.73 61.97 61.48 61.61 33,941
04/10/2013 61.29 62.4 61.26 61.91 69,282
04/09/2013 61.31 61.66 60.98 61.03 56,470
04/08/2013 60.82 61.39 60.08 61.32 98,343
04/05/2013 59.99 60.95 59.7 60.87 57,864
04/04/2013 59.8 60.85 59.8 60.73 59,861
04/03/2013 62.28 62.3 60.19 60.33 77,636
04/02/2013 61.21 62.18 61.21 62.01 101,095
04/01/2013 61.98 62.2999 60.17 61.06 116,273
03/28/2013 62.34 62.58 61.1 61.88 158,170
03/27/2013 62.05 62.79 61.8501 62.14 130,279
03/26/2013 61.59 62.4 61.2001 62.24 125,119
03/25/2013 60.72 61.75 60.15 61.19 80,851
03/22/2013 60.21 60.65 59.95 60.41 87,937
03/21/2013 59.26 60.11 59.26 59.92 203,596
03/20/2013 59.61 60.06 59.2201 59.66 94,979
03/19/2013 59.5 60.1 59.25 59.56 189,347
03/18/2013 58.1 59.68 58.1 59.64 314,553
03/15/2013 58.76 58.78 57.951 58.66 103,615
03/14/2013 58.49 58.9 58.41 58.64 74,195
03/13/2013 57.73 59 57.73 58.5 48,607
03/12/2013 58.27 58.47 57.65 57.88 67,218
03/11/2013 58.26 58.65 57.98 58.47 29,082
03/08/2013 58.15 58.72 57.44 58.505 38,994
03/07/2013 58.35 58.75 57.47 57.8 32,598
03/06/2013 58.52 58.55 57.67 58.49 42,305
03/05/2013 59.05 59.54 58 58.58 58,769
03/04/2013 59.68 59.7799 58.62 59.07 28,614
03/01/2013 57.94 59.96 57.94 59.68 37,293
02/28/2013 58.28 58.95 57.62 58.24 64,225
02/27/2013 57.31 58.64 57.31 58.26 32,874
02/26/2013 57.84 57.84 56.53 57.46 32,145
02/25/2013 59.05 59.24 57.49 57.49 31,188
02/22/2013 58.39 59.2 58.19 58.91 27,093
02/21/2013 58.26 58.69 58 58.04 27,123
02/20/2013 59.19 59.34 58.26 58.4 29,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.