LORL

Loral Space and Communications, Inc. Historical Stock Prices

$74.76
*  
0.58
0.77%
Get LORL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading LORL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  75.25  75.87  74.44  74.76 20,720
08/27/2014 75.87 75.87 74.44 74.76 20,720
08/26/2014 74.79 75.34 74.46 75.34 35,238
08/25/2014 75.5 75.82 74.76 75 64,044
08/22/2014 75.76 75.84 75.061 75.28 24,183
08/21/2014 74.73 75.73 74.54 75.59 50,054
08/20/2014 73.36 74.92 73.3 74.77 45,367
08/19/2014 72.76 73.54 72.75 73.54 88,410
08/18/2014 73.08 73.31 72.74 72.77 62,594
08/15/2014 73.43 73.445 72.25 72.63 110,872
08/14/2014 73.11 74.04 72.85 72.9 81,738
08/13/2014 73.49 73.92 73.01 73.36 41,247
08/12/2014 73.61 73.83 72.88 73.49 41,384
08/11/2014 74.3 74.92 73 73.72 116,269
08/08/2014 73.8 75.7 73.53 73.8 54,184
08/07/2014 73.53 74.12 72.8 74.01 64,739
08/06/2014 73.37 73.98 73.18 73.65 57,576
08/05/2014 72.79 73.66 72.79 73.4 46,362
08/04/2014 72.6 73.38 72.26 73.26 82,578
08/01/2014 72.59 72.72 71.25 72.25 54,055
07/31/2014 71.71 72.85 71.71 72.3 80,555
07/30/2014 72.45 72.45 71.85 72.31 26,341
07/29/2014 72.23 72.58 71.8 72 46,651
07/28/2014 72.83 72.83 71.8 71.95 28,606
07/25/2014 72.92 73.37 72.71 72.73 38,712
07/24/2014 73.44 73.63 73.055 73.26 38,198
07/23/2014 73.81 73.92 73.15 73.45 38,808
07/22/2014 72.82 73.28 72.475 73.23 23,777
07/21/2014 72.61 72.61 72.11 72.42 67,889
07/18/2014 72.29 72.93 71.8 72.83 62,143
07/17/2014 72.25 72.75 72.25 72.5 49,551
07/16/2014 72.84 72.9959 72.44 72.67 55,770
07/15/2014 72.88 74.04 72.09 72.37 50,872
07/14/2014 73.23 73.8 72.611 72.71 30,361
07/11/2014 72.35 72.84 71.96 72.52 45,686
07/10/2014 72.03 72.69 71.52 72.27 47,824
07/09/2014 72.86 73.19 72.24 73.14 20,565
07/08/2014 73.82 73.82 72.4 72.56 73,698
07/07/2014 74.54 74.54 73.115 73.75 59,385
07/03/2014 74.62 74.815 74.19 74.65 36,408
07/02/2014 73.55 78.77 73.55 74.71 494,739
07/01/2014 72.86 74.19 72.01 73.75 64,502
06/30/2014 72 73.42 71.985 72.69 94,229
06/27/2014 70.72 72.28 70.72 72.03 85,204
06/26/2014 70.58 71.41 70.58 71.16 41,248
06/25/2014 71.55 72.05 71.02 71.59 72,917
06/24/2014 69.95 72.5 69.54 71.79 541,218
06/23/2014 73.25 73.76 72.99 73.17 49,155
06/20/2014 73.45 73.9675 73.14 73.25 172,554
06/19/2014 74 74.01 73.35 73.47 84,282
06/18/2014 74.11 74.17 73.67 73.94 58,056
06/17/2014 74.25 74.45 72.6 74.05 50,304
06/16/2014 73.64 74.16 73.64 74.03 45,317
06/13/2014 74.07 74.07 73.21 73.74 36,854
06/12/2014 74.1 74.66 73.45 73.82 25,165
06/11/2014 73.66 74.67 73.51 74.34 50,504
06/10/2014 74.34 74.635 73.5032 74.06 30,590
06/09/2014 73.89 74.94 73.14 74.64 57,962
06/06/2014 74.98 75.8 73.38 73.8 182,508
06/05/2014 74.4 75.31 73.93 74.85 109,269
06/04/2014 72.4 75 72.4 74.37 103,367
06/03/2014 71.88 72.31 70.41 71.91 90,894
06/02/2014 72.34 73 71.21 72.23 36,983
05/30/2014 73.72 74.31 72.17 72.34 46,401
05/29/2014 73.4 73.56 72.34 73.56 55,251
05/28/2014 72.73 73.485 72.01 73.05 42,739
05/27/2014 71.51 73.01 70.73 72.6 156,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?