Lazard World Dividend & Income Fund, Inc. Historical Stock Prices

LOR 
$13.42
*  
0.02
0.15%
Get LOR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LOR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.43  13.44  13.18  13.42 17,648
12/24/2014 13.38 13.44 13.18 13.42 17,648
12/23/2014 13.49 13.49 13.26 13.4 51,047
12/22/2014 13.32 13.49 13.21 13.49 38,953
12/19/2014 13.4 13.5 13.21 13.46 35,541
12/18/2014 13.41 13.5 13.22 13.41 17,142
12/17/2014 13.02 13.37 12.84 13.37 42,880
12/16/2014 13.01 13.25 12.82 12.85 50,009
12/15/2014 13.54 13.54 13.11 13.11 16,501
12/12/2014 13.57 13.81 13.25 13.49 23,213
12/11/2014 14.1 14.1 13.67 13.67 19,833
12/10/2014 13.85 14.16 13.83 14.16 50,327
12/09/2014 14.05 14.06 13.86 13.86 9,233
12/08/2014 14.18 14.23 14.1 14.1 16,403
12/05/2014 14.03 14.26 13.99 14.17 11,655
12/04/2014 14.39 14.39 14.09 14.09 11,633
12/03/2014 14.32 14.5 14.12 14.38 14,908
12/02/2014 14.35 14.35 14.07 14.28 7,315
12/01/2014 14.45 14.59 14.18 14.28 15,008
11/28/2014 14.42 14.71 14.33 14.58 6,760
11/26/2014 14.51 14.625 14.48 14.48 8,153
11/25/2014 14.4 14.62 14.22 14.58 19,254
11/24/2014 14.55 14.71 14.25 14.26 24,814
11/21/2014 14.3 14.61 14.04 14.61 17,099
11/20/2014 14.02 14.23 13.93 14.23 9,655
11/19/2014 14.17 14.18 13.96 14.08 16,827
11/18/2014 14.03 14.269 13.87 14.19 13,889
11/17/2014 14.17 14.17 13.95 14.06 22,907
11/14/2014 14.18 14.2158 14.1 14.19 4,127
11/13/2014 14.23 14.305 14.155 14.17 18,427
11/12/2014 14.23 14.3 14.12 14.17 10,828
11/11/2014 14.14 14.37 14.14 14.31 15,492
11/10/2014 14.41 14.41 14.2 14.22 26,516
11/07/2014 14.67 14.67 14.5 14.54 22,965
11/06/2014 14.63 14.83 14.3401 14.66 22,092
11/05/2014 14.47 14.65 14.26 14.59 9,274
11/04/2014 14.61 14.62 14.3511 14.44 8,312
11/03/2014 14.43 14.62 14.43 14.58 7,019
10/31/2014 14.34 14.4744 14.27 14.39 19,859
10/30/2014 14.44 14.5 14.0911 14.23 18,203
10/29/2014 14.2 14.4 14.16 14.4 10,931
10/28/2014 14.18 14.29 13.85 14.13 12,664
10/27/2014 14.26 14.31 13.9938 14.17 11,759
10/24/2014 14.43 14.5899 14.26 14.3 15,439
10/23/2014 14.29 14.67 14.29 14.35 22,806
10/22/2014 14.24 14.34 14.16 14.26 25,675
10/21/2014 13.93 14.2 13.83 14.19 12,438
10/20/2014 13.81 14.0016 13.74 13.94 13,068
10/17/2014 13.77 13.88 13.63 13.79 19,745
10/16/2014 13.17 13.7 13.1 13.69 39,760
10/15/2014 13.66 13.66 13.06 13.24 25,516
10/14/2014 13.69 13.8 13.67 13.7 22,994
10/13/2014 13.89 13.9 13.55 13.57 28,453
10/10/2014 14.19 14.2 13.794 13.9 13,295
10/09/2014 14.31 14.38 14 14.166 18,306
10/08/2014 14.31 14.3692 14.2384 14.3589 12,346
10/07/2014 14.32 14.4 14.285 14.37 11,793
10/06/2014 14.21 14.45 14.21 14.38 21,301
10/03/2014 13.93 14.19 13.93 14.16 13,247
10/02/2014 14.05 14.05 13.78 13.89 19,358
10/01/2014 14.3 14.4 14.06 14.11 20,352
09/30/2014 14.45 14.45 14.24 14.319 16,330
09/29/2014 14.36 14.4 14.33 14.3899 7,143
09/26/2014 14.55 14.77 14.27 14.48 66,876
09/25/2014 14.7 14.81 14.5101 14.56 13,262
09/24/2014 14.59 14.79 14.576 14.69 23,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?