LOPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Grand Canyon Education, Inc. (LOPE)

$44.5
*  
0.31
0.69%
Get LOPE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading LOPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Grand Canyon Education, Inc.

Grand Canyon Education, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 44.50  16
16:04:51 $ 44.50   10
16:04:51 $ 44.50  7,669
16:04:51 $ 44.50   200
16:04:51 $ 44.50  1,454
16:04:51 $ 44.50   100
16:04:51 $ 44.50  261
16:04:51 $ 44.50   388
16:04:51 $ 44.50  184
16:04:51 $ 44.50   300
16:04:51 $ 44.50  1,400
16:04:51 $ 44.50   1,100
16:04:51 $ 44.50  53
16:04:51 $ 44.50   300
16:04:51 $ 44.50  170
16:04:51 $ 44.50   26
16:04:51 $ 44.50  167
16:04:51 $ 44.50   800
16:04:51 $ 44.50  300
16:04:51 $ 44.50   47
16:04:51 $ 44.50  552
16:04:51 $ 44.50   200
16:04:49 $ 44.53  123
16:04:49 $ 44.52   100
16:04:49 $ 44.52  100
16:04:48 $ 44.52   100
16:04:47 $ 44.50  100
16:04:47 $ 44.51   100
16:04:47 $ 44.51  157
16:04:47 $ 44.51   100
16:04:47 $ 44.50  100
16:04:46 $ 44.50   100
16:04:46 $ 44.49  100
16:04:45 $ 44.50   100
16:04:45 $ 44.50  200
16:04:45 $ 44.49   100
16:04:45 $ 44.50  100
16:04:45 $ 44.50   115
16:04:45 $ 44.50  100
16:04:45 $ 44.50   100
16:04:43 $ 44.50  100
16:04:42 $ 44.51   100
16:04:42 $ 44.51  100
16:04:42 $ 44.50   100
16:04:42 $ 44.50  100
16:04:42 $ 44.49   100
16:04:42 $ 44.49  100
16:04:42 $ 44.49   100
16:04:42 $ 44.49  100
16:04:41 $ 44.50   100