LOPE

Grand Canyon Education, Inc. Competitors

$36.51
*  
0.05
0.14%
Get LOPE Alerts
*Delayed - data as of Sep. 2, 2015 10:34 ET  -  Find a broker to begin trading LOPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LOPE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Grand Canyon Education, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 25.16 -0.52 ▼ 72,458 $ 26.34
$ 25.10
$ 107.92
$ 12.28
6.12 471,398
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.68 -0.01 ▼ 9,132 $ 2.70
$ 2.68
$ 4.09
$ 1.5001
89.33 45,933
American Public Education, Inc.
APEI: NASDAQ-GS
$ 21.55 0.25 ▲ 8,204 $ 21.57
$ 21.31
$ 37.46
$ 19.22
10.17 357,170
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 10.98 0.17 ▲ 273,284 $ 11.05
$ 10.86
$ 34.55
$ 10.20
15.46 1,177,484
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 3.4899 -0.03 ▼ 11,400 $ 3.60
$ 3.45
$ 4.44
$ 2.02
NE 74,987
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.50 unch 3,700 $ 1.50
$ 1.47
$ 1.81
$ .50
NE 5,424
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 27.69 0.12 ▲ 7,820 $ 28.3199
$ 27.42
$ 65
$ 25.96
NE 357,699
ATA Inc.
ATAI: NASDAQ-GM
$ 2.38 -0.02 ▼ 1,401 $ 2.55
$ 2.35
$ 7.35
$ 2.025
13.22 54,250
Bridgepoint Education, Inc.
BPI: NYSE
$ 7.86 unch 4,260 $ 8.025
$ 7.83
$ 12.79
$ 7.70
NE 359,461
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 60.92 0.51 ▲ 30,718 $ 61.63
$ 60.82
$ 66.06
$ 39.79
47.22 3,696,016
Capella Education Company
CPLA: NASDAQ-GS
$ 47.57 -0.18 ▼ 10,397 $ 48.27
$ 47.56
$ 77.855
$ 46.25
14.68 574,027
Care.com, Inc.
CRCM: NYSE
$ 5.91 0.05 ▲ 6,935 $ 5.99
$ 5.88
$ 9.46
$ 5.21
NE 189,451
Career Education Corporation
CECO: NASDAQ-GS
$ 3.60 -0.01 ▼ 35,228 $ 3.69
$ 3.59
$ 7.10
$ 2.76
NE 244,613
Carriage Services, Inc.
CSV: NYSE
$ 22.09 0.13 ▲ 16,955 $ 22.22
$ 22.02
$ 25.65
$ 17.18
19.55 406,434
Chegg, Inc.
CHGG: NYSE
$ 7.31 0.13 ▲ 85,692 $ 7.35
$ 7.19
$ 8.85
$ 5.53
NE 640,765
China Distance Education Holdings Limited
DL: NYSE
$ 10.24 0.20 ▲ 26,461 $ 10.90
$ 10.18
$ 22
$ 7.85
14.84 231,045
CRA International,Inc.
CRAI: NASDAQ-GS
$ 23.15 0.24 ▲ 3,643 $ 23.16
$ 23
$ 32.50
$ 21.02
16.65 209,971
Crestwood Equity Partners LP
CEQP: NYSE
$ 2.8068 0.03 ▲ 101,837 $ 2.89
$ 2.79
$ 12.92
$ 2.55
46.78 525,655
CVSL Inc.
CVSL: AMEX
$ 1.55 0.05 ▲ 8,350 $ 1.57
$ 1.50
$ 13.64
$ 1
NE 53,269
DeVry Education Group Inc.
DV: NYSE
$ 25.30 -0.06 ▼ 82,296 $ 25.64
$ 25.16
$ 49.61
$ 24
11.82 1,606,879
EnviroStarm, Inc.
EVI: AMEX
$ 4.27 unch n/a
n/a
$ 5.65
$ 2.17
16.42 30,035
Evolent Health, Inc
EVH: NYSE
$ 17.17 0.15 ▲ 11,136 $ 17.36
$ 17.05
$ 23.15
$ 15.35
NE 711,903
Franklin Covey Company
FC: NYSE
$ 16.035 -0.11 ▼ 2,816 $ 16.332
$ 16.035
$ 20.93
$ 14.39
17.24 265,604
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 29.47 -0.08 ▼ 7,709 $ 29.88
$ 29.41
$ 37.14
$ 26.632
26.55 843,402
G&K Services, Inc.
GK: NASDAQ-GS
$ 65.92 -0.04 ▼ 4,990 $ 66.70
$ 65.91
$ 74.11
$ 53.6201
22.27 1,315,763