LOPE

Grand Canyon Education, Inc. Competitors

$43.3
*  
0.06
0.14%
Get LOPE Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading LOPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LOPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Grand Canyon Education, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 12.87 -0.24 ▼ 500,677 $ 13.15
$ 12.41
$ 126.84
$ 12.28
2.31 259,098,840
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.53 0.03 ▲ 165,723 $ 2.65
$ 2.4799
$ 5
$ 2.14
NE 43,121,320
American Public Education, Inc.
APEI: NASDAQ-GS
$ 29.98 -0.32 ▼ 98,417 $ 30.45
$ 29.82
$ 38
$ 26.24
12.81 516,435,480
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 18.92 -0.12 ▼ 3,100,337 $ 19.07
$ 18.81
$ 35.23
$ 18.81
22 2,041,468,000
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 2.59 -0.11 ▼ 116,696 $ 2.75
$ 2.54
$ 4.44
$ 2.02
NE 44,967,580
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.0499 -0.10 ▼ 12,215 $ 1.12
$ 1.02
$ 1.80
$ .50
NE 3,796,438
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 39.81 -0.09 ▼ 70,464 $ 40.08
$ 39.62
$ 79.02
$ 38.78
NE 523,939,410
ATA Inc.
ATAI: NASDAQ-GM
$ 4.10 0.21 ▲ 2,859 $ 4.16
$ 3.95
$ 5.53
$ 2.50
25.63 94,488,600
Bridgepoint Education, Inc.
BPI: NYSE
$ 9.65 0.21 ▲ 70,258 $ 9.69
$ 9.37
$ 16.25
$ 8.96
48.25 438,409,150
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 51.27 -0.63 ▼ 320,953 $ 52
$ 51.05
$ 53.19
$ 36.98
47.92 3,160,846,770
Capella Education Company
CPLA: NASDAQ-GS
$ 64.88 -1.56 ▼ 258,948 $ 66.23
$ 64.44
$ 77.855
$ 52.89
21.41 792,509,200
Care.com, Inc.
CRCM: NYSE
$ 7.58 -0.20 ▼ 86,311 $ 7.80
$ 7.56
$ 18.37
$ 6.50
NE 240,672,580
Career Education Corporation
CECO: NASDAQ-GS
$ 5.03 unch n/a
n/a
$ 7.8499
$ 4.32
NE 339,625,600
Carriage Services, Inc.
CSV: NYSE
$ 23.87 -0.23 ▼ 124,599 $ 24.0052
$ 23.68
$ 25.20
$ 15.25
28.42 535,499,580
Chegg, Inc.
CHGG: NYSE
$ 7.95 -0.05 ▼ 249,217 $ 8.01
$ 7.93
$ 8.85
$ 4.82
NE 671,782,950
China Distance Education Holdings Limited
DL: NYSE
$ 16.76 0.42 ▲ 96,530 $ 16.77
$ 16.19
$ 20.48
$ 12.31
23.94 349,580,080
CRA International,Inc.
CRAI: NASDAQ-GS
$ 31.12 -0.23 ▼ 75,692 $ 31.68
$ 30.87
$ 32.50
$ 19.10
22.39 296,542,480
Crestwood Equity Partners LP
CEQP: NYSE
$ 6 0.17 ▲ 575,508 $ 6
$ 5.80
$ 15.40
$ 5.80
18.75 1,124,100,000
CVSL Inc.
CVSL: AMEX
$ 2.34 0.04 ▲ 137,371 $ 2.39
$ 2.21
$ 13.64
$ 2.11
NE 80,418,780
DeVry Education Group Inc.
DV: NYSE
$ 33.36 -0.17 ▼ 1,217,185 $ 33.46
$ 33.04
$ 49.61
$ 32.87
13.9 2,128,101,120
EnviroStarm, Inc.
EVI: AMEX
$ 2.98 0.10 ▲ 19,146 $ 2.98
$ 2.85
$ 3.49
$ 2.17
12.42 20,961,320
Franklin Covey Company
FC: NYSE
$ 19.26 0.41 ▲ 41,162 $ 19.35
$ 18.67
$ 22.75
$ 16.681
18 325,917,720
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 29.94 -0.47 ▼ 266,609 $ 30.50
$ 29.78
$ 37.14
$ 27.60
25.59 873,978,540
G&K Services, Inc.
GK: NASDAQ-GS
$ 72.53 -0.53 ▼ 119,614 $ 73.265
$ 72.01
$ 74.11
$ 47.40
24.84 1,445,958,080
Gartner, Inc.
IT: NYSE
$ 83.85 -0.35 ▼ 404,793 $ 84.12
$ 83.52
$ 87.58
$ 65.55
41.51 7,338,719,700