LOPE

Grand Canyon Education, Inc. Competitors

$43.43
*  
0.06
0.14%
Get LOPE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LOPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Grand Canyon Education, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 32.66 -6.24 ▼ 1,064,498 $ 38.70
$ 32.01
$ 117.49
$ 12.28
7.95 657,511
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.34 0.03 ▲ 41,047 $ 2.42
$ 2.30
$ 4.61
$ 1.5001
NE 40,484
American Public Education, Inc.
APEI: NASDAQ-GS
$ 25.87 0.54 ▲ 97,192 $ 26.26
$ 25.01
$ 37.46
$ 21.30
11.45 443,567
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 12.81 -0.48 ▼ 1,642,395 $ 13.38
$ 12.80
$ 34.55
$ 12.115
18.04 1,372,950
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 2.61 -0.01 ▼ 29,128 $ 2.66
$ 2.55
$ 4.44
$ 2.02
NE 56,042
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.10 -0.05 ▼ 8,290 $ 1.12
$ 1.10
$ 1.81
$ .50
NE 3,978
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 39.03 -0.41 ▼ 48,112 $ 40.02
$ 39
$ 65.91
$ 37.63
NE 504,424
ATA Inc.
ATAI: NASDAQ-GM
$ 3.46 0.02 ▲ 70,693 $ 3.80
$ 3.33
$ 7.35
$ 2.50
21.63 78,867
Bridgepoint Education, Inc.
BPI: NYSE
$ 9.42 0.04 ▲ 66,204 $ 9.53
$ 9.34
$ 14
$ 8.20
32.48 430,174
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 60.24 0.17 ▲ 86,154 $ 60.98
$ 60.07
$ 61
$ 39.66
51.05 3,723,374
Capella Education Company
CPLA: NASDAQ-GS
$ 51.51 0.40 ▲ 97,750 $ 52.17
$ 51.19
$ 77.855
$ 49.57
15.9 629,040
Care.com, Inc.
CRCM: NYSE
$ 6 0.01 ▲ 52,560 $ 6.06
$ 5.94
$ 10.09
$ 5.61
NE 191,742
Career Education Corporation
CECO: NASDAQ-GS
$ 3.18 0.02 ▲ 427,419 $ 3.245
$ 3.15
$ 7.10
$ 3.14
NE 215,871
Carriage Services, Inc.
CSV: NYSE
$ 24.03 0.41 ▲ 59,766 $ 24.26
$ 23.48
$ 25.65
$ 15.90
22.67 444,771
Chegg, Inc.
CHGG: NYSE
$ 8.31 0.15 ▲ 2,034,441 $ 8.40
$ 8.145
$ 8.85
$ 5.53
NE 715,076
China Distance Education Holdings Limited
DL: NYSE
$ 13.02 -0.35 ▼ 16,553 $ 13.53
$ 13
$ 22
$ 12.16
18.87 293,770
CRA International,Inc.
CRAI: NASDAQ-GS
$ 23.34 -0.99 ▼ 70,575 $ 24.45
$ 23.18
$ 32.50
$ 22.67
16.79 213,864
Crestwood Equity Partners LP
CEQP: NYSE
$ 3.72 -0.06 ▼ 497,690 $ 3.79
$ 3.65
$ 15.185
$ 3.48
14.88 693,501
CVSL Inc.
CVSL: AMEX
$ 1.51 0.03 ▲ 43,227 $ 1.51
$ 1.4096
$ 13.64
$ 1
NE 51,894
DeVry Education Group Inc.
DV: NYSE
$ 30.38 -0.47 ▼ 448,127 $ 31.29
$ 30.335
$ 49.61
$ 29.315
13.44 1,935,814
EnviroStarm, Inc.
EVI: AMEX
$ 5.42 -0.05 ▼ 2,573 $ 5.50
$ 5.35
$ 5.52
$ 2.17
20.85 38,124
Evolent Health, Inc
EVH: NYSE
$ 21.33 -0.15 ▼ 88,323 $ 21.90
$ 21
$ 22
$ 17.54
NE 502,919
Franklin Covey Company
FC: NYSE
$ 18.91 0.87 ▲ 69,673 $ 18.98
$ 17.9925
$ 20.93
$ 16.681
20.33 313,225
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 29.13 -0.11 ▼ 92,807 $ 29.48
$ 28.95
$ 37.14
$ 26.632
39.36 833,671
G&K Services, Inc.
GK: NASDAQ-GS
$ 65.56 -0.18 ▼ 197,815 $ 66.80
$ 65.16
$ 74.11
$ 47.40
21.64 1,310,676