LOPE

Grand Canyon Education, Inc. Competitors

$46.97
*  
3.75
8.68%
Get LOPE Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading LOPE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LOPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Other Consumer Services

Grand Canyon Education, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 76.69 3.79 ▲ 953,117 $ 78.07
$ 72.51
$ 171
$ 66.14
10.86 1,674,602,840
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 3.59 0.14 ▲ 1,128 $ 3.60
$ 3.4373
$ 5.34
$ 3.40
NE 61,173,600
American Public Education, Inc.
APEI: NASDAQ-GS
$ 30.82 0.40 ▲ 162,784 $ 31.31
$ 30.30
$ 46.69
$ 26.24
13.58 531,768,280
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 28.12 1.13 ▲ 2,501,055 $ 28.34
$ 26.83
$ 35.92
$ 23.30
15.12 3,071,660,080
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 63.78 -0.64 ▼ 54,013 $ 64.99
$ 63.65
$ 89.04
$ 59.2518
NE 854,524,440
ATA Inc.
ATAI: NASDAQ-GM
$ 4.16 0.01 ▲ 3,073 $ 4.16
$ 4.13
$ 6.4099
$ 3.78
29.71 95,871,360
Bridgepoint Education, Inc.
BPI: NYSE
$ 12.59 0.21 ▲ 121,508 $ 12.72
$ 12.41
$ 20.33
$ 10.87
52.46 569,760,450
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 44.40 0.44 ▲ 110,235 $ 44.50
$ 43.69
$ 44.54
$ 32.78
38.95 2,922,807,600
Capella Education Company
CPLA: NASDAQ-GS
$ 71.13 -1.12 ▼ 70,698 $ 72.43
$ 70.44
$ 73.04
$ 52.89
25.13 871,627,020
Care.com, Inc.
CRCM: NYSE
$ 8.66 0.53 ▲ 591,997 $ 8.94
$ 7.90
$ 29.25
$ 7.87
NE 271,603,580
Career Education Corporation
CECO: NASDAQ-GS
$ 5.84 0.44 ▲ 856,168 $ 5.91
$ 5.40
$ 7.93
$ 4.19
NE 392,722,480
Carriage Services, Inc.
CSV: NYSE
$ 19.49 0.50 ▲ 114,528 $ 19.67
$ 18
$ 22.48
$ 15.25
25.31 360,545,510
Chegg, Inc.
CHGG: NYSE
$ 6.30 0.18 ▲ 657,682 $ 6.32
$ 6.03
$ 11.25
$ 4.82
NE 527,228,100
China Distance Education Holdings Limited
DL: NYSE
$ 15.14 -0.15 ▼ 92,247 $ 15.30
$ 14.75
$ 28.75
$ 11.80
27.04 315,790,120
Corinthian Colleges, Inc.
COCO: NASDAQ-GS
$ .175 -0.01 ▼ 1,493,324 $ .198
$ .173
$ 2.29
$ .065
NE 15,337,525
CRA International,Inc.
CRAI: NASDAQ-GS
$ 29.98 0.02 ▲ 85,706 $ 30.24
$ 29.8301
$ 30.555
$ 17.11
22.04 296,861,960
Crestwood Equity Partners LP
CEQP: NYSE
$ 9.06 -0.17 ▼ 284,622 $ 9.25
$ 8.95
$ 15.78
$ 7.76
113.25 1,688,702,460
DeVry Education Group Inc.
DV: NYSE
$ 47.95 0.43 ▲ 761,297 $ 49.18
$ 47.51
$ 48.7834
$ 33.59
19.26 3,067,649,200
Education Management Corporation
EDMC: NASDAQ-GS
$ .66 -0.01 ▼ 148,847 $ .71
$ .62
$ 16.17
$ .41
NE 83,144,820
EnviroStarm, Inc.
EVI: AMEX
$ 2.65 0.05 ▲ 6,356 $ 2.70
$ 2.60
$ 5
$ 2.1999
11.52 18,640,100
Franklin Covey Company
FC: NYSE
$ 19.22 0.21 ▲ 73,172 $ 19.25
$ 18.83
$ 22.75
$ 17.95
24.02 324,010,760
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 34.80 0.20 ▲ 73,656 $ 34.80
$ 34.07
$ 36.39
$ 27.60
56.13 659,390,400
G&K Services, Inc.
GK: NASDAQ-GS
$ 63.34 0.38 ▲ 143,085 $ 63.54
$ 62.244
$ 65.36
$ 47.40
25.54 1,261,352,760
Gartner, Inc.
IT: NYSE
$ 79.78 0.79 ▲ 190,625 $ 79.97
$ 78.53
$ 79.32
$ 57.19
39.3 7,092,442,000
GP Strategies Corporation
GPX: NYSE
$ 31.44 1.62 ▲ 150,701 $ 31.55
$ 30.2397
$ 30.88
$ 23.06
22.62 600,629,760