Home > Quotes > LOOK > NLS Trade Reporting
LOOK

NASDAQ Last Sale (NLS) Intraday Trade History:
LookSmart, Ltd. (LOOK)

$0.6604
*  
0.0796
  negative  
10.76%
Get LOOK Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LookSmart, Ltd.
LookSmart, Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .66  201
11:04:14  $ .6604   700
10:52:49  $ .6722  400
10:34:04  $ .66   201
10:34:04  $ .6602  200
10:34:04  $ .6603   1,243
10:32:21  $ .6602  100
10:32:21  $ .6602   100
10:32:03  $ .6602  100
10:32:03  $ .6602   100
10:31:52  $ .6602  100
10:31:52  $ .6602   200
10:31:52  $ .6602  500
10:17:12  $ .66   100
10:07:35  $ .66  100
10:00:54  $ .66   100