LOOK

NASDAQ Last Sale (NLS) Intraday Trade History:
LookSmart, Ltd. (LOOK)

$1.16
*  
0.11
8.66%
Get LOOK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading LOOK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LookSmart, Ltd.

LookSmart, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 1.16  100
16:00:25 $ 1.16   7
16:00:25 $ 1.16  100
16:00:25 $ 1.16   100
16:00:25 $ 1.16  300
16:00:25 $ 1.16   100
16:00:25 $ 1.16  100
16:00:25 $ 1.16   100
16:00:25 $ 1.16  6,829
16:00:25 $ 1.16   64
16:00:25 $ 1.16  100
16:00:24 $ 1.16   7,300
16:00:24 $ 1.16  100
16:00:22 $ 1.16   100
16:00:22 $ 1.16  500
16:00:19 $ 1.16   100
16:00:19 $ 1.16  100
16:00:17 $ 1.16   100
16:00:17 $ 1.15  100
16:00:14 $ 1.16   2,000
16:00:12 $ 1.17  100
16:00:12 $ 1.16   100
16:00:12 $ 1.17  100
16:00:12 $ 1.16   100
16:00:12 $ 1.17  100
16:00:12 $ 1.17   100
16:00:12 $ 1.17  700
16:00:12 $ 1.16   300
16:00:12 $ 1.16  100
16:00:12 $ 1.16   100
16:00:12 $ 1.16  100
16:00:12 $ 1.155   600
16:00:12 $ 1.155  1,000
16:00:12 $ 1.155   800
16:00:06 $ 1.15  100
15:59:45 $ 1.1601   100
15:59:26 $ 1.1673  1,000
15:57:20 $ 1.1501   900
15:57:20 $ 1.1501  200
15:57:20 $ 1.1501   900
15:57:20 $ 1.1501  900
15:57:20 $ 1.1501   100
15:57:20 $ 1.1501  100
15:57:20 $ 1.1501   200
15:57:20 $ 1.1501  100
15:57:20 $ 1.1501   400
15:57:20 $ 1.1501  300
15:57:20 $ 1.1501   400
15:57:20 $ 1.15  200
15:57:20 $ 1.15   100