LOOK

Historical Stock Prices

$0.74
*  
0.0099
1.32%
Get LOOK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LOOK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.74 0.755 0.67 0.74 10,800
02/26/2015 0.72 0.75 0.72 0.7499 6,996
02/25/2015 0.7201 0.7201 0.72 0.7201 2,200
02/24/2015 0.7199 0.7201 0.7168 0.7201 6,906
02/23/2015 0.7 0.7 0.7 0.7 567
02/20/2015 0.72 0.75 0.71 0.7132 2,301
02/19/2015 0.7101 0.75 0.7101 0.7499 2,500
02/18/2015 0.7101 0.75 0.7 0.7 7,608
02/17/2015 0.749 0.7499 0.7101 0.7105 2,403
02/13/2015 0.744 0.7485 0.72 0.7485 742
02/12/2015 0.749 0.7899 0.7 0.712 14,196
02/11/2015 0.7499 0.7499 0.7499 0.7499 5,008
02/10/2015 0.71 0.75 0.7099 0.7318 6,951
02/09/2015 0.7 0.7199 0.7 0.71 2,043
02/06/2015 0.72 0.72 0.7032 0.7032 4,648
02/05/2015 0.71 0.72 0.7 0.72 880
02/04/2015 0.75 0.78 0.63 0.74 25,167
02/03/2015 0.8 0.8 0.8 0.8 00
02/02/2015 0.8 0.8 0.8 0.8 150
01/30/2015 0.68 0.79 0.68 0.7735 3,413
01/29/2015 0.71 0.81 0.69 0.7899 23,060
01/28/2015 0.7669 0.773 0.74 0.773 1,107
01/27/2015 0.76 0.7717 0.76 0.7717 1,369
01/26/2015 0.7766 0.8199 0.7766 0.8199 1,111
01/23/2015 0.75 0.75 0.75 0.75 100
01/22/2015 0.8345 0.8395 0.8345 0.8395 380
01/21/2015 0.76 0.7866 0.76 0.7701 1,253
01/20/2015 0.83 0.84 0.75 0.75 1,353
01/16/2015 0.8288 0.83 0.8 0.8 2,900
01/15/2015 0.84 0.93 0.7622 0.8999 32,104
01/14/2015 0.94 0.94 0.8333 0.8833 2,335
01/13/2015 0.86 0.89 0.86 0.89 6,212
01/12/2015 0.85 0.85 0.85 0.85 446
01/09/2015 0.86 0.95 0.8 0.85 29,666
01/08/2015 1.0099 1.0099 0.8301 0.89 21,530
01/07/2015 0.8169 1.18 0.8169 0.99 82,885
01/06/2015 0.76 0.93 0.75 0.93 31,601
01/05/2015 0.78 0.83 0.77 0.8009 26,190
01/02/2015 0.72 0.86 0.72 0.8599 21,208
12/31/2014 0.69 0.7592 0.68 0.715 49,614
12/30/2014 0.664 0.7367 0.664 0.67 23,170
12/29/2014 0.8 0.8999 0.7899 0.79 11,387
12/26/2014 0.85 0.92 0.8201 0.8201 6,043
12/24/2014 0.9 0.9366 0.8101 0.8102 11,115
12/23/2014 0.9399 0.9399 0.92 0.9202 5,397
12/22/2014 0.9497 0.9541 0.94 0.94 7,524
12/19/2014 0.94 0.94 0.94 0.94 1,229
12/18/2014 0.94 0.95 0.94 0.95 2,066
12/17/2014 0.93 0.95 0.93 0.95 816
12/16/2014 0.92 0.94 0.92 0.92 1,403
12/15/2014 0.99 0.99 0.92 0.9216 6,521
12/12/2014 1 1 0.98 0.9832 6,052
12/11/2014 0.95 1.17 0.95 1.09 64,648
12/10/2014 0.95 1 0.95 0.96 3,755
12/09/2014 1 1 0.97 0.98 7,029
12/08/2014 1.0344 1.0344 0.97 0.9801 7,781
12/05/2014 1.02 1.02 1 1 2,077
12/04/2014 0.96 1.07 0.96 0.98 49,976
12/03/2014 1 1.05 0.9635 1.0299 18,673
12/02/2014 0.99 1 0.9201 0.95 27,350
12/01/2014 1.2 1.2 0.99 0.9909 15,597
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?