NASDAQ Last Sale (NLS) Intraday Trade History:
eLong, Inc. (LONG)

LONG 
$20.1
*  
0.30
1.52%
Get LONG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading LONG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LONG

eLong, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.10  100
16:00:00 $ 20.10   100
15:59:26 $ 20.09  100
15:59:17 $ 20   100
15:28:17 $ 19.90  300
14:33:48 $ 20.16   200
14:33:48 $ 20.2101  100
13:46:00 $ 19.98   100
13:17:04 $ 20  500
13:17:04 $ 20   100
13:17:04 $ 20  100
12:37:32 $ 19.9853   148
12:20:00 $ 19.64  200
12:19:57 $ 19.7275   100
12:19:57 $ 19.64  300
12:19:57 $ 19.815   100
12:19:57 $ 19.64  100
12:19:57 $ 19.64   100
12:19:57 $ 19.64  100
12:19:57 $ 19.64   100
12:19:57 $ 19.64  100
11:32:18 $ 19.7801   100
11:32:18 $ 19.805  200
11:32:18 $ 19.8051   200
11:32:18 $ 19.7801  200
11:32:18 $ 19.7802   200
11:20:32 $ 19.88  100
11:02:18 $ 19.908   200
10:37:28 $ 19.50  600
10:37:28 $ 19.55   600
10:37:28 $ 19.50  1,000
10:37:28 $ 19.5001   1,000
10:37:28 $ 19.5001  1,125
10:37:28 $ 19.50   1,125
10:33:53 $ 19.6915  500
10:33:49 $ 19.78   100
10:24:30 $ 19.81  100
10:24:30 $ 19.87   400
10:00:37 $ 19.897  100
10:00:36 $ 19.895   400