eLong, Inc. Historical Stock Prices

LONG 
$19.9
*  
0.29
1.44%
Get LONG Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading LONG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  19.83  19.935  19.64  19.90 9,416
07/29/2014 20.25 20.33 19.9 20.19 3,742
07/28/2014 19.84 20.34 19.68 20.14 8,680
07/25/2014 19.9 20.2101 19.5 20.1 15,771
07/24/2014 19.97 19.99 19.21 19.8 11,083
07/23/2014 20.34 20.6 20.15 20.15 6,703
07/22/2014 20.76 20.76 20.12 20.37 10,611
07/21/2014 19.56 20.845 19.25 20.75 45,223
07/18/2014 19.551 19.95 19.551 19.65 20,031
07/17/2014 20.19 20.2 18.61 19.82 91,171
07/16/2014 20.61 20.61 20.37 20.38 10,236
07/15/2014 21.17 21.17 20.405 20.61 29,756
07/14/2014 21.5 21.73 21 21.18 48,158
07/11/2014 21 21.3 20.03 21.28 73,771
07/10/2014 19.45 21.38 18.81 21.12 64,681
07/09/2014 21.1 21.45 20.5 20.93 124,150
07/08/2014 21.5 21.5 20.26 21.31 143,175
07/07/2014 21 21.87 19.22 21.76 248,960
07/03/2014 21 22.38 20.75 21.62 360,847
07/02/2014 21.57 21.57 20.1 20.74 192,482
07/01/2014 22 23.9999 19.75 21.87 459,900
06/30/2014 18.2 22.3 18.2 21.94 540,102
06/27/2014 17.25 18.49 17.25 18 63,614
06/26/2014 16.94 17.32 16.5801 17.05 53,014
06/25/2014 16.14 17.25 16 16.92 36,029
06/24/2014 16.13 16.13 15.49 16.03 48,432
06/23/2014 16.5 16.5 15.48 16.22 45,764
06/20/2014 16.46 16.52 16.021 16.32 21,973
06/19/2014 16.01 16.749 16 16.6 74,251
06/18/2014 15 16.98 14.835 16.72 106,379
06/17/2014 13.77 14.86 13.77 14.72 89,660
06/16/2014 13.5 14 13.4 13.94 35,623
06/13/2014 13.3 13.56 13.3 13.4 14,039
06/12/2014 13.2 13.5 13.2 13.31 12,385
06/11/2014 13.16 13.52 12.92 13.17 23,551
06/10/2014 13.29 13.41 13.25 13.28 9,232
06/09/2014 13.74 13.78 12.76 13.35 27,331
06/06/2014 13.456 13.77 13.28 13.66 17,733
06/05/2014 13.78 13.8 13.29 13.4 50,103
06/04/2014 14 14 13.6 13.6 17,339
06/03/2014 13.95 14.22 13.88 14.2 10,511
06/02/2014 14.31 14.4 14 14.06 13,767
05/30/2014 14.3 14.5 14.3 14.35 913
05/29/2014 14.449 14.52 14.26 14.5 6,060
05/28/2014 14.5 14.5999 14.27 14.45 23,328
05/27/2014 14.08 14.645 14.08 14.38 43,217
05/23/2014 13.96 14.2 13.9 13.9 16,468
05/22/2014 14.14 14.4 13.9 13.99 10,996
05/21/2014 14.02 14.47 13.89 14.21 9,343
05/20/2014 14.1 14.26 13.9 13.9 9,191
05/19/2014 14.12 14.1218 13.89 14.05 16,302
05/16/2014 14.5 14.5 13.88 14.05 12,654
05/15/2014 14.25 14.6 13.27 14.45 90,612
05/14/2014 14.4075 14.4075 14.25 14.26 42,758
05/13/2014 14.46 14.84 14.41 14.64 5,157
05/12/2014 14.22 14.5 14.2104 14.28 14,090
05/09/2014 13.47 14.25 13.47 13.97 24,692
05/08/2014 14.34 14.35 13.4 13.57 61,239
05/07/2014 14.335 14.55 14.13 14.54 13,765
05/06/2014 14.177 14.55 14.16 14.49 10,888
05/05/2014 14.8 14.96 14 14.13 44,097
05/02/2014 14.96 15.2 14.82 14.88 15,761
05/01/2014 15.15 15.15 15 15 26,390
04/30/2014 15.03 15.1 15.03 15.09 9,181
04/29/2014 15.24 15.24 14.9 15.01 8,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?