NASDAQ Last Sale (NLS) Intraday Trade History:
LoJack Corporation (LOJN)

LOJN 
$3.6
*  
0.04
1.12%
Get LOJN Alerts
*Delayed - data as of Jul. 28, 2015 10:15 ET  -  Find a broker to begin trading LOJN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    LOJN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOJN

LoJack Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:08:28 $ 3.6006  100
10:08:28 $ 3.6006   300
10:08:28 $ 3.6006  300
10:08:28 $ 3.6005   400
10:08:28 $ 3.6006  200
10:08:28 $ 3.6006   500
10:05:46 $ 3.62  100
09:54:59 $ 3.61   100
09:51:36 $ 3.60  100
09:30:01 $ 3.54   166
09:30:01 $ 3.60  7,000
09:30:01 $ 3.57   100
09:30:01 $ 3.58  300