NASDAQ Last Sale (NLS) Intraday Trade History:
LoJack Corporation (LOJN)

LOJN 
$2.15
*  
0.13
5.7%
Get LOJN Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading LOJN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    LOJN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOJN

LoJack Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 2.15  1,305
16:05:20 $ 2.14   300
16:05:20 $ 2.14  200
15:59:43 $ 2.14   100
15:59:43 $ 2.14  100
15:58:43 $ 2.14   100
15:58:43 $ 2.14  100
15:58:27 $ 2.1399   200
15:58:27 $ 2.1399  100
15:58:27 $ 2.14   100
15:58:27 $ 2.135  200
15:58:27 $ 2.1399   600
15:58:27 $ 2.135  100
15:58:27 $ 2.135   100
15:58:27 $ 2.135  100
15:58:05 $ 2.13   100
15:57:00 $ 2.135  100
15:57:00 $ 2.14   100
15:54:14 $ 2.1399  1,000
15:54:14 $ 2.14   100
15:50:59 $ 2.14  100
15:50:40 $ 2.125   100
15:50:34 $ 2.13  100
15:50:32 $ 2.13   100
15:50:31 $ 2.13  100
15:48:48 $ 2.12   100
15:48:44 $ 2.12  100
15:48:44 $ 2.12   100
15:48:41 $ 2.13  100
15:48:39 $ 2.13   100
15:48:39 $ 2.13  200
15:48:39 $ 2.13   100
15:48:39 $ 2.13  100
15:44:04 $ 2.12   500
15:44:04 $ 2.12  100
15:43:44 $ 2.12   300
15:37:56 $ 2.1275  100
15:37:56 $ 2.125   100
15:37:56 $ 2.125  100
15:37:46 $ 2.125   100
15:36:24 $ 2.13  100
15:33:59 $ 2.14   100
15:32:13 $ 2.13  200
15:32:11 $ 2.13   100
15:32:11 $ 2.13  200
15:32:09 $ 2.09   100
15:32:09 $ 2.10  100
15:32:09 $ 2.10   400
15:32:09 $ 2.10  100
15:32:09 $ 2.11   100