NASDAQ Last Sale (NLS) Intraday Trade History:
LoJack Corporation (LOJN)

LOJN 
$3.46
*  
0.05
1.42%
Get LOJN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LOJN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LOJN

LoJack Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.46  126
15:59:58 $ 3.46   126
15:13:03 $ 3.45  100
14:52:09 $ 3.475   5,000
14:47:23 $ 3.4501  500
14:33:51 $ 3.451   200
14:33:51 $ 3.45  100
14:33:51 $ 3.455   379
14:24:58 $ 3.46  1,000
14:17:44 $ 3.46   1,200
14:17:01 $ 3.46  200
13:59:36 $ 3.45   300
13:59:36 $ 3.45  2,000
13:59:36 $ 3.44   100
13:55:34 $ 3.3516  600
13:53:11 $ 3.36   100
13:44:02 $ 3.36  100
13:44:02 $ 3.36   987
13:44:02 $ 3.36  459
13:44:02 $ 3.36   100
13:44:02 $ 3.36  100
13:44:02 $ 3.35   100
13:44:02 $ 3.36  100
13:44:02 $ 3.36   100
13:39:07 $ 3.30  200
13:39:07 $ 3.35   100
13:39:07 $ 3.33  100
13:39:07 $ 3.39   100
13:39:07 $ 3.38  138
13:39:07 $ 3.38   162
13:13:47 $ 3.4499  700
13:13:47 $ 3.45   184
13:13:47 $ 3.42  100
12:57:24 $ 3.42   100
12:42:00 $ 3.45  100
12:36:18 $ 3.45   100
12:34:59 $ 3.46  104
11:25:51 $ 3.4688   250
11:25:51 $ 3.4688  100
09:30:00 $ 3.51   100