Historical Stock Prices

LOJN 
$2.39
*  
0.045
1.85%
Get LOJN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LOJN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.401 2.43 2.36 2.39 53,419
12/24/2014 2.42 2.48 2.4 2.435 23,819
12/23/2014 2.44 2.51 2.44 2.44 15,927
12/22/2014 2.43 2.48 2.42 2.47 38,152
12/19/2014 2.45 2.52 2.42 2.49 7,317
12/18/2014 2.5 2.53 2.32 2.39 100,068
12/17/2014 2.495 2.5965 2.47 2.48 20,939
12/16/2014 2.5 2.54 2.5 2.5 11,117
12/15/2014 2.5 2.52 2.5 2.5 7,251
12/12/2014 2.6 2.6 2.2 2.51 70,837
12/11/2014 2.57 2.65 2.56 2.59 13,362
12/10/2014 2.69 2.7 2.56 2.56 7,187
12/09/2014 2.69 2.75 2.65 2.7 9,929
12/08/2014 2.75 2.75 2.65 2.71 23,363
12/05/2014 2.83 2.85 2.74 2.77 8,350
12/04/2014 2.84 2.91 2.82 2.86 10,874
12/03/2014 2.88 2.93 2.79 2.79 9,231
12/02/2014 2.77 2.99 2.7101 2.95 35,960
12/01/2014 2.7 2.82 2.7 2.77 25,362
11/28/2014 2.75 2.75 2.7 2.7 6,705
11/26/2014 2.73 2.8 2.7 2.8 11,630
11/25/2014 2.71 2.78 2.66 2.78 14,116
11/24/2014 2.73 2.79 2.63 2.71 16,274
11/21/2014 2.81 2.87 2.6 2.78 32,944
11/20/2014 2.66 2.84 2.66 2.84 8,321
11/19/2014 2.77 2.855 2.68 2.71 20,391
11/18/2014 2.8 2.87 2.75 2.8 9,741
11/17/2014 2.6585 2.86 2.53 2.85 165,780
11/14/2014 2.6388 2.66 2.624 2.6376 930
11/13/2014 2.68 2.7 2.61 2.69 29,300
11/12/2014 2.658 2.7 2.6 2.68 41,113
11/11/2014 2.64 2.76 2.64 2.7 21,281
11/10/2014 2.75 2.75 2.68 2.69 11,479
11/07/2014 2.78 2.8 2.69 2.75 30,325
11/06/2014 2.85 2.85 2.73 2.76 36,332
11/05/2014 2.83 2.85 2.79 2.8 50,872
11/04/2014 2.8 2.98 2.69 2.85 77,112
11/03/2014 2.9 2.9 2.68 2.795 185,057
10/31/2014 2.65 2.82 2.62 2.82 300,494
10/30/2014 3.04 3.3 2.38 2.63 328,332
10/29/2014 3.43 3.53 3.31 3.39 26,175
10/28/2014 3.46 3.46 3.36 3.39 32,929
10/27/2014 3.45 3.48 3.29 3.46 109,504
10/24/2014 3.51 3.51 3.3 3.46 30,303
10/23/2014 3.57 3.57 3.4009 3.51 44,124
10/22/2014 3.71 3.71 3.53 3.59 25,247
10/21/2014 3.65 3.68 3.5 3.65 46,124
10/20/2014 3.72 3.73 3.59 3.64 9,792
10/17/2014 3.77 3.79 3.67 3.72 5,283
10/16/2014 3.64 3.79 3.57 3.77 3,300
10/15/2014 3.62 3.82 3.4504 3.77 29,061
10/14/2014 3.61 3.61 3.5 3.54 47,430
10/13/2014 3.76 3.76 3.58 3.63 17,409
10/10/2014 3.8 3.82 3.7 3.8 20,397
10/09/2014 3.8 3.82 3.7501 3.82 19,410
10/08/2014 3.8401 3.85 3.7796 3.81 22,839
10/07/2014 3.85 3.9 3.85 3.85 5,644
10/06/2014 3.91 3.97 3.82 3.86 9,716
10/03/2014 3.88 3.96 3.88 3.9 8,231
10/02/2014 3.8 3.9 3.76 3.9 429,906
10/01/2014 3.85 3.85 3.8 3.8 17,983
09/30/2014 3.922 3.99 3.86 3.92 182,069
09/29/2014 3.94 4 3.82 3.91 25,816
09/26/2014 3.91 4.04 3.8288 3.99 37,759
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?